Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
KARNMZ Kardex AG | Put | 06.01.25 | 220.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
KARADZ Kardex AG | Put | 06.01.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.035 0.045 | |
KARHMZ Kardex AG | Call | 06.01.25 | 260.00 | 100 : 1 | 0.00% | CHF | 0.11 0.12 | |
KAR5CZ Kardex AG | Call | 06.01.25 | 280.00 | 100 : 1 | 0.00% | CHF | 0.04 0.05 | |
KAREUZ Kardex AG | Call | 06.01.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.02 0.03 | |
KARG1Z Kardex AG | Put | 28.03.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.10 0.11 | |
KAR30Z Kardex AG | Call | 28.03.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.33 0.34 | |
KARGYZ Kardex AG | Call | 28.03.25 | 260.00 | 100 : 1 | 0.00% | CHF | 0.21 0.22 | |
KARRXZ Kardex AG | Call | 28.03.25 | 300.00 | 100 : 1 | 0.00% | CHF | 0.07 0.08 | |
KAR6VZ Kardex AG | Call | 27.06.25 | 240.00 | 100 : 1 | 0.00% | CHF | 0.36 0.37 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.29 0.30 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.22 0.23 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.34 0.35 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.13 0.14 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.21 0.22 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.42 0.43 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.07 0.08 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.00 |
LOGITECH INT. | 70.22 |
Givaudan | 3'930.00 |
Swiss Re | 127.45 |
ABB Ltd | 49.38 |
Name | Price |
---|---|
Compagnie Financi... | 117.30 |
Nestlé SA | 75.98 |
SWISSCOM N | 506.00 |
Sika AG | 229.00 |
Holcim | 89.80 |