Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UNHXLZ UnitedHealth Group Inc. | Call | 25.07.25 | 290.00 | 20 : 1 | 0.00% | CHF | 0.94 0.95 | |
UNHV2Z UnitedHealth Group Inc. | Call | 25.07.25 | 300.00 | 20 : 1 | 0.00% | CHF | 0.72 0.73 | |
UNHTGZ UnitedHealth Group Inc. | Call | 25.07.25 | 320.00 | 20 : 1 | 0.00% | CHF | 0.41 0.42 | |
UNHU2Z UnitedHealth Group Inc. | Call | 25.07.25 | 330.00 | 20 : 1 | 0.00% | CHF | 0.31 0.32 | |
UNH1YZ UnitedHealth Group Inc. | Call | 25.07.25 | 350.00 | 20 : 1 | 0.00% | CHF | 0.18 0.19 | |
UNHZNZ UnitedHealth Group Inc. | Call | 25.07.25 | 400.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
UNHTMZ UnitedHealth Group Inc. | Call | 22.08.25 | 290.00 | 20 : 1 | 0.00% | CHF | 1.38 1.39 | |
UNHDJZ UnitedHealth Group Inc. | Call | 22.08.25 | 300.00 | 20 : 1 | 0.00% | CHF | 1.17 1.18 | |
UNHC3Z UnitedHealth Group Inc. | Call | 22.08.25 | 310.00 | 20 : 1 | 0.00% | CHF | 0.99 1.00 | |
UNHHYZ UnitedHealth Group Inc. | Call | 22.08.25 | 330.00 | 20 : 1 | 0.00% | CHF | 0.70 0.71 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
XAG58Z Silber | CHF | 38.00 | 01.07.25 | 0.11 0.12 | +225.00% | |
SDZJ6Z Sandoz Group AG | CHF | 46.00 | 27.06.25 | 0.055 0.065 | +175.00% | |
XAG1MZ Silber | CHF | 39.00 | 01.07.25 | 0.065 0.075 | +160.00% | |
XAGF4Z Silber | CHF | 37.00 | 01.07.25 | 0.20 0.21 | +150.00% | |
XAGPAZ Silber | CHF | 36.00 | 01.07.25 | 0.35 0.36 | +133.33% | |
XAGZ7Z Silber | CHF | 35.00 | 01.07.25 | 0.57 0.58 | +119.23% | |
BSLLOZ Basilea Pharmac. N | CHF | 50.00 | 27.06.25 | 0.12 0.13 | +118.18% | |
BSL5RZ Basilea Pharmac. N | CHF | 46.00 | 27.06.25 | 0.35 0.36 | +108.33% | |
XAGI3Z Silber | CHF | 34.50 | 01.07.25 | 0.70 0.71 | +105.88% | |
SDZN5Z Sandoz Group AG | CHF | 44.00 | 27.06.25 | 0.10 0.11 | +100.00% |
Name | Price |
---|---|
Holcim | 94.62 |
Alcon AG | 71.76 |
GEBERIT N | 638.80 |
LOGITECH INT. | 69.76 |
NOVARTIS N | 96.67 |
Name | Price |
---|---|
Compagnie Financi... | 151.00 |
KUEHNE & NAGEL | 184.75 |
Partners Group Ho... | 1'080.00 |
Givaudan | 4'208.00 |
UBS | 26.86 |