Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
UNHTMZ UnitedHealth Group Inc. | Call | 22.08.25 | 290.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
UNHDJZ UnitedHealth Group Inc. | Call | 22.08.25 | 300.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
UNHJ4Z UnitedHealth Group Inc. | Put | 22.08.25 | 300.00 | 20 : 1 | 0.00% | CHF | 1.94 1.95 | |
UNHC3Z UnitedHealth Group Inc. | Call | 22.08.25 | 310.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
UNHHYZ UnitedHealth Group Inc. | Call | 22.08.25 | 330.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
UNHE4Z UnitedHealth Group Inc. | Put | 22.08.25 | 330.00 | 20 : 1 | 0.00% | CHF | 3.15 3.16 | |
UNH19Z UnitedHealth Group Inc. | Call | 22.08.25 | 350.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
UNH9UZ UnitedHealth Group Inc. | Call | 22.08.25 | 370.00 | 20 : 1 | 0.00% | CHF | 0.004 0.015 | |
UNHDYZ UnitedHealth Group Inc. | Call | 22.08.25 | 400.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 | |
UNHR5Z UnitedHealth Group Inc. | Put | 26.09.25 | 270.00 | 20 : 1 | 0.00% | CHF | 1.07 1.08 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |