| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| UNHN8Z UnitedHealth Group Inc. | Put | 26.06.26 | 240.00 | 40 : 1 | 0.00% | CHF | 0.035 0.045 | |
| UNHQBZ UnitedHealth Group Inc. | Put | 26.06.26 | 260.00 | 40 : 1 | 0.00% | CHF | 0.06 0.07 | |
| UNHX6Z UnitedHealth Group Inc. | Call | 26.06.26 | 270.00 | 20 : 1 | 0.00% | CHF | 2.26 2.27 | |
| UNHV8Z UnitedHealth Group Inc. | Put | 26.06.26 | 290.00 | 40 : 1 | 0.00% | CHF | 0.15 0.16 | |
| UNHQXZ UnitedHealth Group Inc. | Put | 26.06.26 | 300.00 | 40 : 1 | 0.00% | CHF | 0.20 0.21 | |
| UNHCNZ UnitedHealth Group Inc. | Call | 26.06.26 | 300.00 | 20 : 1 | 0.00% | CHF | 1.38 1.39 | |
| UNHGBZ UnitedHealth Group Inc. | Call | 26.06.26 | 320.00 | 20 : 1 | 0.00% | CHF | 0.84 0.85 | |
| UNHTYZ UnitedHealth Group Inc. | Put | 26.06.26 | 320.00 | 40 : 1 | 0.00% | CHF | 0.35 0.36 | |
| UNHNPZ UnitedHealth Group Inc. | Put | 26.06.26 | 330.00 | 40 : 1 | 0.00% | CHF | 0.45 0.46 | |
| UNHIYZ UnitedHealth Group Inc. | Call | 26.06.26 | 330.00 | 40 : 1 | 0.00% | CHF | 0.35 0.36 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| MST5HZ Microstrategy N | CHF | 230.00 | 22.05.26 | 0.13 0.14 | +333.33% | |
| MSTB7Z Microstrategy N | CHF | 190.00 | 22.05.26 | 0.31 0.32 | +244.44% | |
| MST4JZ Microstrategy N | CHF | 175.00 | 22.05.26 | 0.47 0.48 | +193.75% | |
| MSTR0Z Microstrategy N | CHF | 250.00 | 26.06.26 | 0.10 0.11 | +185.71% | |
| MSTK5Z Microstrategy N | CHF | 215.00 | 26.06.26 | 0.35 0.36 | +169.23% | |
| MSTQYZ Microstrategy N | CHF | 160.00 | 22.05.26 | 0.70 0.71 | +167.86% | |
| MSTLNZ Microstrategy N | CHF | 350.00 | 26.06.26 | 0.035 0.045 | +133.33% | |
| MSTNGZ Microstrategy N | CHF | 250.00 | 24.07.26 | 0.30 0.31 | +130.77% | |
| MSTYHZ Microstrategy N | CHF | 190.00 | 26.06.26 | 0.27 0.28 | +125.00% | |
| DAX09Z DAX® Index | CHF | 25'600.00 | 22.05.26 | 0.31 0.33 | +121.43% |
| Name | Price |
|---|---|
| GEBERIT N | 560.40 |
| Sika AG | 157.20 |
| Compagnie Financi... | 160.00 |
| ABB Ltd | 75.48 |
| Partners Group Ho... | 949.20 |
| Name | Price |
|---|---|
| SWISSCOM N | 650.50 |
| Nestlé SA | 79.02 |
| KUEHNE & NAGEL | 185.65 |
| ZURICH INSURANCE | 559.80 |
| Swiss Re | 131.55 |