Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
NESXTZ Nestlé SA | Call | 26.07.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
NESDHZ Nestlé SA | Call | 26.07.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
NESMYZ Nestlé SA | Call | 26.07.24 | 100.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
NESCYZ Nestlé SA | Call | 26.07.24 | 102.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 | |
NES0HZ Nestlé SA | Put | 23.08.24 | 88.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
NESIZZ Nestlé SA | Put | 23.08.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
NES1EZ Nestlé SA | Call | 23.08.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.24 0.25 | |
NESQ0Z Nestlé SA | Call | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
NES2BZ Nestlé SA | Put | 23.08.24 | 96.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
NESK0Z Nestlé SA | Put | 23.08.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.37 0.38 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.22 0.23 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.50 0.51 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.33 0.34 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.00 1.01 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.47 0.48 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.60 |
NOVARTIS N | 96.11 |
Givaudan | 4'313.00 |
Swiss Life Hldg | 680.00 |
GEBERIT N | 565.60 |
Name | Price |
---|---|
Swiss Re | 106.20 |
ZURICH INSURANCE | 474.50 |
ROCHE GS | 279.70 |
Holcim | 83.66 |
Partners Group Ho... | 1'206.00 |