Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ONO4VZ ON HLDNG AG | Call | 25.07.25 | 60.00 | 5 : 1 | 0.00% | CHF | 0.35 0.36 | |
ONONNZ ON HLDNG AG | Call | 25.07.25 | 65.00 | 5 : 1 | 0.00% | CHF | 0.15 0.16 | |
ONON3Z ON HLDNG AG | Call | 25.07.25 | 70.00 | 2 : 1 | 0.00% | CHF | 0.18 0.19 | |
ONOJQZ ON HLDNG AG | Put | 26.09.25 | 55.00 | 10 : 1 | 0.00% | CHF | 0.40 0.41 | |
ONO0FZ ON HLDNG AG | Put | 26.09.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.61 0.62 | |
ONO0TZ ON HLDNG AG | Call | 26.09.25 | 60.00 | 5 : 1 | 0.00% | CHF | 0.79 0.80 | |
ONOBPZ ON HLDNG AG | Call | 26.09.25 | 65.00 | 5 : 1 | 0.00% | CHF | 0.51 0.52 | |
ONOUXZ ON HLDNG AG | Call | 26.09.25 | 70.00 | 5 : 1 | 0.00% | CHF | 0.33 0.34 | |
ONORAZ ON HLDNG AG | Call | 26.09.25 | 75.00 | 5 : 1 | 0.00% | CHF | 0.21 0.22 | |
ONO24Z ON HLDNG AG | Put | 26.01.26 | 50.00 | 10 : 1 | 0.00% | CHF | 0.42 0.43 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLD5Z Tesla Motors A | CHF | 270.00 | 27.06.25 | 0.23 0.24 | +252.94% | |
TSLE0Z Tesla Motors A | CHF | 260.00 | 27.06.25 | 0.07 0.08 | +242.86% | |
TSLX0Z Tesla Motors A | CHF | 250.00 | 27.06.25 | 0.05 0.06 | +233.33% | |
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.33 0.34 | +115.79% | |
TSL0QZ Tesla Motors A | CHF | 200.00 | 26.09.25 | 0.11 0.12 | +113.33% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.11 0.12 | +100.00% | |
ABN0DZ Airbnb N -A- | CHF | 145.00 | 27.06.25 | 0.07 0.08 | +100.00% | |
HEIDWZ Heidelberg Mat. I | CHF | 180.00 | 27.06.25 | 0.09 0.10 | +100.00% | |
PLTFZZ Palantir Tech N | CHF | 115.00 | 27.06.25 | 0.21 0.22 | +90.91% | |
TSLFHZ Tesla Motors A | CHF | 320.00 | 27.06.25 | 0.44 0.45 | +89.29% |
Name | Price |
---|---|
UBS | 27.88 |
Lonza Group | 573.40 |
KUEHNE & NAGEL | 187.50 |
Swiss Re | 144.75 |
SONOVA HLDG N | 256.40 |
Name | Price |
---|---|
Givaudan | 4'174.00 |
SWISSCOM N | 565.50 |
Nestlé SA | 86.70 |
GEBERIT N | 636.80 |
Partners Group Ho... | 1'080.00 |