Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BIOV5Z BB BIOTECH N | Put | 28.03.25 | 38.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
BIOTYZ BB BIOTECH N | Call | 28.03.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
BIO8FZ BB BIOTECH N | Call | 28.03.25 | 44.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
BIOBIZ BB BIOTECH N | Call | 28.03.25 | 46.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
BIOETZ BB BIOTECH N | Put | 26.09.25 | 34.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
BIO3TZ BB BIOTECH N | Call | 26.09.25 | 38.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
BIO2QZ BB BIOTECH N | Put | 26.09.25 | 38.00 | 10 : 1 | 0.00% | CHF | 0.47 0.48 | |
BIOKFZ BB BIOTECH N | Call | 26.09.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
BIO5TZ BB BIOTECH N | Call | 26.09.25 | 44.00 | 10 : 1 | 0.00% | CHF | 0.06 0.07 | |
BIO55Z BB BIOTECH N | Put | 05.01.26 | 32.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Price |
---|---|
ZURICH INSURANCE | 547.60 |
LOGITECH INT. | 70.26 |
Givaudan | 3'919.00 |
ABB Ltd | 49.58 |
Swiss Re | 127.20 |
Name | Price |
---|---|
Compagnie Financi... | 117.65 |
Nestlé SA | 75.96 |
SWISSCOM N | 505.50 |
Sika AG | 229.00 |
Holcim | 89.86 |