Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COIFYZ Coinbase Global Inc. Class A | Put | 27.06.25 | 170.00 | 40 : 1 | 0.00% | CHF | 0.55 0.56 | |
COIBQZ Coinbase Global Inc. Class A | Put | 27.06.25 | 190.00 | 40 : 1 | 0.00% | CHF | 0.82 0.83 | |
COI4TZ Coinbase Global Inc. Class A | Call | 27.06.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.30 0.31 | |
COI6YZ Coinbase Global Inc. Class A | Put | 27.06.25 | 210.00 | 40 : 1 | 0.00% | CHF | 1.15 1.16 | |
COI0CZ Coinbase Global Inc. Class A | Call | 27.06.25 | 230.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 | |
COIA7Z Coinbase Global Inc. Class A | Put | 27.06.25 | 250.00 | 40 : 1 | 0.00% | CHF | 1.90 1.91 | |
COI12Z Coinbase Global Inc. Class A | Call | 27.06.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.12 0.13 | |
COI8GZ Coinbase Global Inc. Class A | Put | 27.06.25 | 270.00 | 100 : 1 | 0.00% | CHF | 0.92 0.93 | |
COI2EZ Coinbase Global Inc. Class A | Put | 27.06.25 | 300.00 | 40 : 1 | 0.00% | CHF | 2.95 2.96 | |
COI4EZ Coinbase Global Inc. Class A | Call | 27.06.25 | 300.00 | 20 : 1 | 0.00% | CHF | 0.11 0.12 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.26 0.27 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.33 1.34 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.20 0.21 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.49 1.50 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 511.00 |
Nestlé SA | 89.88 |
Swiss Life Hldg | 803.20 |
Givaudan | 3'803.00 |
NOVARTIS N | 97.71 |
Name | Price |
---|---|
UBS | 26.73 |
LOGITECH INT. | 74.00 |
Partners Group Ho... | 1'246.00 |
Compagnie Financi... | 153.10 |
Lonza Group | 545.80 |