Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
COIMOZ Coinbase Global Inc. Class A | Put | 26.09.25 | 200.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
COID6Z Coinbase Global Inc. Class A | Put | 26.09.25 | 220.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
COIORZ Coinbase Global Inc. Class A | Call | 26.09.25 | 240.00 | 20 : 1 | 0.00% | CHF | 3.52 2.30 | |
COILBZ Coinbase Global Inc. Class A | Put | 26.09.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
COI57Z Coinbase Global Inc. Class A | Call | 26.09.25 | 270.00 | 40 : 1 | 0.00% | CHF | 1.18 0.96 | |
COIFQZ Coinbase Global Inc. Class A | Put | 26.09.25 | 270.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
COIACZ Coinbase Global Inc. Class A | Put | 26.09.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
COI8HZ Coinbase Global Inc. Class A | Call | 26.09.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.59 0.56 | |
COID4Z Coinbase Global Inc. Class A | Call | 26.09.25 | 320.00 | 20 : 1 | 0.00% | CHF | 0.46 0.47 | |
COI5GZ Coinbase Global Inc. Class A | Put | 26.09.25 | 330.00 | 40 : 1 | 0.00% | CHF | 0.17 0.18 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.36 0.37 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.12 0.13 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.055 0.065 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.35 0.38 | +160.00% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.21 0.22 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.29 0.30 | +133.33% |
Name | Price |
---|---|
SONOVA HLDG N | 239.30 |
Compagnie Financi... | 150.60 |
KUEHNE & NAGEL | 169.10 |
LOGITECH INT. | 89.24 |
ABB Ltd | 55.60 |
Name | Price |
---|---|
HOLCIMNPV | 41.94 |
SWISSCOM N | 577.00 |
Lonza Group | 542.60 |
UBS | 32.62 |
Swiss Life Hldg | 820.20 |