Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RMSUIZ HERMES INTERNATIONAL SA | Put | 27.06.25 | 2'200.00 | 497.7601 : 1 | 0.00% | CHF | 0.11 0.12 | |
RMSISZ HERMES INTERNATIONAL SA | Call | 27.06.25 | 2'200.00 | 497.7601 : 1 | 0.00% | CHF | 0.52 0.53 | |
RMSY7Z HERMES INTERNATIONAL SA | Call | 27.06.25 | 2'400.00 | 497.7601 : 1 | 0.00% | CHF | 0.28 0.29 | |
RMSL3Z HERMES INTERNATIONAL SA | Call | 27.06.25 | 2'640.00 | 497.7601 : 1 | 0.00% | CHF | 0.11 0.12 | |
RMSX6Z HERMES INTERNATIONAL SA | Call | 27.06.25 | 2'800.00 | 497.7601 : 1 | 0.00% | CHF | 0.05 0.06 | |
RMSXUZ HERMES INTERNATIONAL SA | Call | 27.06.25 | 3'000.00 | 497.7601 : 1 | 0.00% | CHF | 0.03 0.04 | |
RMSUYZ HERMES INTERNATIONAL SA | Call | 27.06.25 | 3'040.00 | 497.7601 : 1 | 0.00% | CHF | 0.025 0.035 | |
RMSJJZ HERMES INTERNATIONAL SA | Call | 30.12.25 | 2'000.00 | 497.7601 : 1 | 0.00% | CHF | 0.99 1.00 | |
RMSITZ HERMES INTERNATIONAL SA | Put | 30.12.25 | 2'000.00 | 497.7601 : 1 | 0.00% | CHF | 0.15 0.16 | |
RMSXCZ HERMES INTERNATIONAL SA | Put | 30.12.25 | 2'200.00 | 497.7601 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.34 1.35 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.46 1.47 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 512.00 |
Nestlé SA | 90.06 |
Swiss Life Hldg | 803.40 |
Givaudan | 3'806.00 |
NOVARTIS N | 97.92 |
Name | Price |
---|---|
LOGITECH INT. | 73.98 |
UBS | 26.73 |
Partners Group Ho... | 1'244.50 |
Compagnie Financi... | 153.15 |
Lonza Group | 545.80 |