Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RMSJJZ HERMES INTERNATIONAL SA | Call | 30.12.25 | 1'991.80 | 495.7858 : 1 | 0.00% | CHF | 0.42 0.43 | |
RMSITZ HERMES INTERNATIONAL SA | Put | 30.12.25 | 1'991.80 | 495.7858 : 1 | 0.00% | CHF | 0.10 0.11 | |
RMSXCZ HERMES INTERNATIONAL SA | Put | 30.12.25 | 2'190.98 | 495.7858 : 1 | 0.00% | CHF | 0.25 0.26 | |
RMSU8Z HERMES INTERNATIONAL SA | Call | 30.12.25 | 2'200.00 | 495.7858 : 1 | 0.00% | CHF | 0.19 0.20 | |
RMS7EZ HERMES INTERNATIONAL SA | Call | 30.12.25 | 2'390.16 | 495.7858 : 1 | 0.00% | CHF | 0.07 0.08 | |
RMSY9Z HERMES INTERNATIONAL SA | Put | 30.12.25 | 2'390.16 | 495.7858 : 1 | 0.00% | CHF | 0.50 0.51 | |
RMS1ZZ HERMES INTERNATIONAL SA | Call | 30.12.25 | 2'589.34 | 495.7858 : 1 | 0.00% | CHF | 0.025 0.035 | |
RMS0HZ HERMES INTERNATIONAL SA | Call | 30.12.25 | 2'788.52 | 495.7858 : 1 | 0.00% | CHF | 0.015 0.025 | |
RMS1YZ HERMES INTERNATIONAL SA | Call | 26.06.26 | 2'200.00 | 495.7858 : 1 | 0.00% | CHF | 0.36 0.37 | |
RMS2PZ HERMES INTERNATIONAL SA | Call | 26.06.26 | 2'400.00 | 495.7858 : 1 | 0.00% | CHF | 0.21 0.22 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
INTRIZ Intel A | CHF | 28.00 | 26.09.25 | 0.78 0.79 | +3020.00% | |
INTDBZ Intel A | CHF | 30.00 | 26.09.25 | 0.47 0.48 | +2250.00% | |
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
INTIAZ Intel A | CHF | 26.00 | 26.09.25 | 1.15 0.05 | +1816.67% | |
ASMRUZ ASML Holding A | CHF | 760.00 | 26.09.25 | 0.36 0.37 | +1100.00% | |
INT64Z Intel A | CHF | 25.00 | 26.09.25 | 1.34 0.12 | +1016.67% | |
CRWD6Z CrowdStrike Hldg N | CHF | 480.00 | 26.09.25 | 0.33 0.34 | +633.33% | |
ASM1IZ ASML Holding A | CHF | 800.00 | 26.09.25 | 0.09 0.10 | +500.00% | |
INT86Z Intel A | CHF | 24.00 | 26.09.25 | 1.54 0.28 | +492.31% | |
CRWQQZ CrowdStrike Hldg N | CHF | 500.00 | 26.09.25 | 0.12 0.13 | +380.00% |
Name | Price |
---|---|
SONOVA HLDG N | 239.00 |
KUEHNE & NAGEL | 169.50 |
Compagnie Financi... | 150.30 |
Partners Group Ho... | 1'102.50 |
ABB Ltd | 55.86 |
Name | Price |
---|---|
HOLCIMNPV | 41.22 |
SWISSCOM N | 575.50 |
LOGITECH INT. | 87.86 |
Lonza Group | 543.80 |
Alcon AG | 61.20 |