Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
IONGYZ IONQ Inc. Class A | Put | 26.01.26 | 60.00 | 10 : 1 | 0.00% | CHF | 0.69 0.70 | |
ION5RZ IONQ Inc. Class A | Put | 26.01.26 | 70.00 | 10 : 1 | 0.00% | CHF | 1.08 1.09 | |
IONNDZ IONQ Inc. Class A | Put | 26.01.26 | 80.00 | 10 : 1 | 0.00% | CHF | 1.57 1.58 | |
IONJ5Z IONQ Inc. Class A | Call | 26.01.26 | 80.00 | 10 : 1 | 0.00% | CHF | 1.41 1.42 | |
IONR4Z IONQ Inc. Class A | Call | 26.01.26 | 100.00 | 10 : 1 | 0.00% | CHF | 0.96 0.97 | |
ION5SZ IONQ Inc. Class A | Call | 26.01.26 | 105.00 | 10 : 1 | 0.00% | CHF | 0.89 0.90 | |
ION9XZ IONQ Inc. Class A | Call | 26.06.26 | 90.00 | 10 : 1 | 0.00% | CHF | 2.07 2.08 | |
IOND7Z IONQ Inc. Class A | Call | 26.06.26 | 100.00 | 10 : 1 | 0.00% | CHF | 1.81 1.82 | |
IONUBZ IONQ Inc. Class A | Call | 26.06.26 | 105.00 | 20 : 1 | 0.00% | CHF | 0.86 0.87 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
BN0YHZ DANONE A | CHF | 80.00 | 30.12.25 | 0.10 0.11 | +144.44% | |
ARMQOZ Arm Hldg Sp ADR | CHF | 250.00 | 26.01.26 | 0.11 0.12 | +136.36% | |
IGX76Z Gerresheimer A | CHF | 41.92 | n.a. | 1.25 1.26 | +131.25% | |
NVDJ3Z NVIDIA A | CHF | 200.00 | 24.10.25 | 0.18 0.19 | +122.22% | |
IHFAZZ HelloFresh I | CHF | 6.44 | n.a. | 0.11 0.12 | +100.00% | |
ADEDOZ Adecco N | CHF | 28.00 | 05.01.26 | 0.025 0.035 | +100.00% | |
BN07RZ DANONE A | CHF | 75.00 | 30.12.25 | 0.30 0.31 | +100.00% | |
ARM0FZ Arm Hldg Sp ADR | CHF | 220.00 | 26.01.26 | 0.17 0.18 | +100.00% | |
EMM4UZ Emmi N | CHF | 800.00 | 05.01.26 | 0.055 0.065 | +100.00% | |
HOLEGZ Holcim N | CHF | 66.00 | 24.10.25 | 0.11 0.12 | +100.00% |
Name | Price |
---|---|
Nestlé SA | 75.84 |
UBS | 32.60 |
Swiss Life Hldg | 873.40 |
ZURICH INSURANCE | 576.20 |
Holcim | 66.60 |
Name | Price |
---|---|
Alcon AG | 59.04 |
Lonza Group | 533.60 |
NOVARTIS N | 105.46 |
Partners Group Ho... | 1'024.50 |
SWISSCOM N | 589.50 |