Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SOFVMZ SoFi Technologies Inc. | Put | 26.09.25 | 20.00 | 4 : 1 | 0.00% | CHF | 0.02 0.03 | |
SOFOJZ SoFi Technologies Inc. | Call | 26.09.25 | 21.00 | 4 : 1 | 0.00% | CHF | 1.30 0.97 | |
SOF0SZ SoFi Technologies Inc. | Call | 26.09.25 | 22.00 | 4 : 1 | 0.00% | CHF | 1.10 0.82 | |
SOFA2Z SoFi Technologies Inc. | Call | 26.09.25 | 25.00 | 4 : 1 | 0.00% | CHF | 0.51 0.51 | |
SOF5OZ SoFi Technologies Inc. | Call | 26.09.25 | 27.00 | 4 : 1 | 0.00% | CHF | 0.18 0.19 | |
SOFOGZ SoFi Technologies Inc. | Call | 24.10.25 | 22.00 | 4 : 1 | 0.00% | CHF | 1.17 1.18 | |
SOFJQZ SoFi Technologies Inc. | Call | 24.10.25 | 24.00 | 4 : 1 | 0.00% | CHF | 0.84 0.85 | |
SOF3ZZ SoFi Technologies Inc. | Call | 24.10.25 | 25.00 | 4 : 1 | 0.00% | CHF | 0.70 0.71 | |
SOFFHZ SoFi Technologies Inc. | Call | 24.10.25 | 30.00 | 2 : 1 | 0.00% | CHF | 0.46 0.47 | |
SOFGZZ SoFi Technologies Inc. | Call | 24.10.25 | 35.00 | 4 : 1 | 0.00% | CHF | 0.07 0.08 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.24 0.25 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.13 0.14 | +207.69% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.40 0.43 | +186.67% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.075 0.085 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.20 0.21 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.28 0.29 | +133.33% |
Name | Price |
---|---|
SONOVA HLDG N | 239.00 |
Compagnie Financi... | 150.30 |
LOGITECH INT. | 89.70 |
KUEHNE & NAGEL | 168.95 |
ABB Ltd | 55.72 |
Name | Price |
---|---|
SWISSCOM N | 576.00 |
HOLCIMNPV | 42.41 |
Lonza Group | 542.00 |
Swiss Life Hldg | 819.60 |
UBS | 32.64 |