Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
DTEQRZ Deutsche Telekom AG | Put | 06.01.25 | 20.00 | 4 : 1 | 0.00% | CHF | 0.005 0.015 | |
DTEG1Z Deutsche Telekom AG | Put | 06.01.25 | 21.00 | 4 : 1 | 0.00% | CHF | 0.005 0.015 | |
DTEB6Z Deutsche Telekom AG | Call | 06.01.25 | 22.00 | 4 : 1 | 0.00% | CHF | 1.64 1.65 | |
DTEAQZ Deutsche Telekom AG | Put | 06.01.25 | 22.00 | 4 : 1 | 0.00% | CHF | 0.005 0.015 | |
DTE3UZ Deutsche Telekom AG | Call | 06.01.25 | 24.00 | 4 : 1 | 0.00% | CHF | 1.19 1.20 | |
DTEXXZ Deutsche Telekom AG | Call | 06.01.25 | 25.00 | 4 : 1 | 0.00% | CHF | 0.96 0.97 | |
DTECPZ Deutsche Telekom AG | Call | 06.01.25 | 26.00 | 4 : 1 | 0.00% | CHF | 0.72 0.73 | |
DTEHMZ Deutsche Telekom AG | Put | 06.01.25 | 26.00 | 4 : 1 | 0.00% | CHF | 0.02 0.03 | |
DTE0BZ Deutsche Telekom AG | Call | 06.01.25 | 27.00 | 4 : 1 | 0.00% | CHF | 0.50 0.51 | |
DTE3TZ Deutsche Telekom AG | Put | 06.01.25 | 27.50 | 4 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.23 0.24 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.35 0.36 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.14 0.15 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.20 0.21 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.46 0.47 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.80 |
LOGITECH INT. | 70.44 |
Givaudan | 3'932.00 |
Swiss Re | 127.60 |
ABB Ltd | 49.55 |
Name | Price |
---|---|
Compagnie Financi... | 117.60 |
Nestlé SA | 76.02 |
SWISSCOM N | 505.50 |
Sika AG | 229.50 |
Holcim | 90.00 |