Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PLTYFZ Palantir Technologies Inc. | Call | 27.06.25 | 30.00 | 10 : 1 | 0.00% | CHF | 4.52 2.84 | |
PLTZMZ Palantir Technologies Inc. | Call | 27.06.25 | 32.00 | 10 : 1 | 0.00% | CHF | 4.35 2.96 | |
PLT7VZ Palantir Technologies Inc. | Put | 27.06.25 | 32.00 | 5 : 1 | 0.00% | CHF | 0.065 0.075 | |
PLT2EZ Palantir Technologies Inc. | Call | 27.06.25 | 40.00 | 10 : 1 | 0.00% | CHF | 3.69 3.56 | |
PLT42Z Palantir Technologies Inc. | Put | 27.06.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
PLT8XZ Palantir Technologies Inc. | Call | 27.06.25 | 45.00 | 10 : 1 | 0.00% | CHF | 3.30 3.31 | |
PLTJ8Z Palantir Technologies Inc. | Put | 27.06.25 | 45.00 | 10 : 1 | 0.00% | CHF | 0.13 0.14 | |
PLT6YZ Palantir Technologies Inc. | Put | 27.06.25 | 47.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
PLTZEZ Palantir Technologies Inc. | Call | 27.06.25 | 50.00 | 10 : 1 | 0.00% | CHF | 2.92 2.93 | |
PLTQIZ Palantir Technologies Inc. | Put | 27.06.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.26 0.27 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.33 1.34 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.20 0.21 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.49 1.50 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 511.00 |
Nestlé SA | 89.88 |
Swiss Life Hldg | 803.20 |
Givaudan | 3'803.00 |
NOVARTIS N | 97.71 |
Name | Price |
---|---|
UBS | 26.73 |
LOGITECH INT. | 74.00 |
Partners Group Ho... | 1'246.00 |
Compagnie Financi... | 153.10 |
Lonza Group | 545.80 |