Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LIS8SZ CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Put | 06.01.25 | 10'000.00 | 5000 : 1 | 0.00% | CHF | 0.05 0.06 | |
LISINZ CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Call | 06.01.25 | 10'800.00 | 5000 : 1 | 0.00% | CHF | 0.015 0.025 | |
LIS6GZ CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Put | 06.01.25 | 10'800.00 | 5000 : 1 | 0.00% | CHF | 0.17 0.18 | |
LISP5Z CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Call | 06.01.25 | 11'600.00 | 5000 : 1 | 0.00% | CHF | 0.015 0.025 | |
LISHLZ CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Call | 06.01.25 | 12'000.00 | 5000 : 1 | 0.00% | CHF | 0.015 0.025 | |
LIS2BZ CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Put | 28.03.25 | 10'400.00 | 5000 : 1 | 0.00% | CHF | 0.15 0.16 | |
LISJTZ CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Call | 28.03.25 | 11'200.00 | 5000 : 1 | 0.00% | CHF | 0.045 0.055 | |
LISJ8Z CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Call | 28.03.25 | 12'000.00 | 5000 : 1 | 0.00% | CHF | 0.025 0.035 | |
LIS25Z CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Put | 27.06.25 | 10'800.00 | 5000 : 1 | 0.00% | CHF | 0.24 0.25 | |
LISAQZ CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | Call | 27.06.25 | 11'200.00 | 5000 : 1 | 0.00% | CHF | 0.06 0.07 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
HOTINZ Hochtief A | CHF | 120.00 | 06.01.25 | 0.39 0.40 | +280.00% | |
AVOWWZ Avolta N | CHF | 34.00 | 06.01.25 | 0.14 0.15 | +211.11% | |
SLHEHZ Swiss Life N | CHF | 700.00 | 06.01.25 | 0.19 0.20 | +176.92% | |
HOTLVZ Hochtief A | CHF | 115.00 | 06.01.25 | 0.60 0.61 | +168.18% | |
INTK8Z Intel A | CHF | 22.50 | 27.01.25 | 0.32 0.33 | +130.77% | |
INT1IZ Intel A | CHF | 24.00 | 27.01.25 | 0.52 0.53 | +117.39% | |
SLHJ0Z Swiss Life N | CHF | 680.00 | 06.01.25 | 0.08 0.09 | +114.29% | |
DBKMIZ Deutsche Bank N | CHF | 17.00 | 06.01.25 | 0.09 0.10 | +114.29% | |
HOT2JZ Hochtief A | CHF | 110.00 | 06.01.25 | 0.82 0.83 | +105.00% | |
AVODEZ Avolta N | CHF | 32.00 | 06.01.25 | 0.30 0.31 | +100.00% |
Name | Price |
---|---|
LOGITECH INT. | 73.46 |
Compagnie Financi... | 128.80 |
Partners Group Ho... | 1'309.50 |
SONOVA HLDG N | 299.80 |
Alcon AG | 77.66 |
Name | Price |
---|---|
NOVARTIS N | 91.24 |
Givaudan | 3'872.00 |
KUEHNE & NAGEL | 211.90 |
Swiss Life Hldg | 685.80 |
ZURICH INSURANCE | 558.20 |