Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FHZR6Z Flughafen Zürich AG | Put | 26.09.25 | 198.62 | 19.7254 : 1 | 0.00% | CHF | 0.035 0.045 | |
FHZT4Z Flughafen Zürich AG | Put | 26.09.25 | 208.55 | 19.7254 : 1 | 0.00% | CHF | 0.035 0.045 | |
FHZPAZ Flughafen Zürich AG | Put | 26.09.25 | 218.48 | 19.7254 : 1 | 0.00% | CHF | 0.015 0.025 | |
FHZL6Z Flughafen Zürich AG | Call | 26.09.25 | 238.34 | 19.7254 : 1 | 0.00% | CHF | 0.045 0.055 | |
FHZFPZ Flughafen Zürich AG | Put | 05.01.26 | 193.65 | 19.7254 : 1 | 0.00% | CHF | 0.045 0.055 | |
FHZD7Z Flughafen Zürich AG | Put | 05.01.26 | 198.62 | 19.7254 : 1 | 0.00% | CHF | 0.055 0.065 | |
FHZCJZ Flughafen Zürich AG | Call | 05.01.26 | 238.34 | 19.7254 : 1 | 0.00% | CHF | 0.38 0.39 | |
FHZYQZ Flughafen Zürich AG | Call | 05.01.26 | 258.21 | 19.7254 : 1 | 0.00% | CHF | 0.09 0.10 | |
FHZS6Z Flughafen Zürich AG | Put | 27.03.26 | 198.62 | 19.7254 : 1 | 0.00% | CHF | 0.12 0.13 | |
FHZOEZ Flughafen Zürich AG | Put | 27.03.26 | 220.00 | 19.7254 : 1 | 0.00% | CHF | 0.33 0.34 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.26 0.27 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.60 |
Compagnie Financi... | 150.80 |
Partners Group Ho... | 1'105.00 |
ABB Ltd | 55.96 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 538.40 |
SWISSCOM N | 577.00 |
HOLCIMNPV | 42.52 |
NOVARTIS N | 96.35 |
Swiss Life Hldg | 820.00 |