Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
FHZR6Z Flughafen Zürich AG | Put | 26.09.25 | 198.62 | 19.7254 : 1 | 0.00% | CHF | 0.04 0.05 | |
FHZT4Z Flughafen Zürich AG | Put | 26.09.25 | 208.55 | 19.7254 : 1 | 0.00% | CHF | 0.065 0.075 | |
FHZPAZ Flughafen Zürich AG | Put | 26.09.25 | 218.48 | 19.7254 : 1 | 0.00% | CHF | 0.13 0.14 | |
FHZL6Z Flughafen Zürich AG | Call | 26.09.25 | 238.34 | 19.7254 : 1 | 0.00% | CHF | 0.17 0.18 | |
FHZFPZ Flughafen Zürich AG | Put | 05.01.26 | 193.65 | 19.7254 : 1 | 0.00% | CHF | 0.09 0.10 | |
FHZD7Z Flughafen Zürich AG | Put | 05.01.26 | 198.62 | 19.7254 : 1 | 0.00% | CHF | 0.12 0.13 | |
FHZ1SZ Flughafen Zürich AG | Call | 05.01.26 | 218.48 | 19.7254 : 1 | 0.00% | CHF | 0.93 0.94 | |
FHZCJZ Flughafen Zürich AG | Call | 05.01.26 | 238.34 | 19.7254 : 1 | 0.00% | CHF | 0.37 0.38 | |
FHZYQZ Flughafen Zürich AG | Call | 05.01.26 | 258.21 | 19.7254 : 1 | 0.00% | CHF | 0.12 0.13 | |
FHZS6Z Flughafen Zürich AG | Put | 27.03.26 | 198.62 | 19.7254 : 1 | 0.00% | CHF | 0.23 0.24 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |