Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SPS4AZ SWISS PRIME SITE | Put | 06.01.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
SPS2OZ SWISS PRIME SITE | Call | 06.01.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
SPSRFZ SWISS PRIME SITE | Put | 28.03.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
SPSDZZ SWISS PRIME SITE | Call | 28.03.25 | 96.00 | 10 : 1 | 0.00% | CHF | 0.30 0.31 | |
SPSISZ SWISS PRIME SITE | Put | 27.06.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.17 0.18 | |
SPSULZ SWISS PRIME SITE | Call | 27.06.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.52 0.53 | |
SPSGTZ SWISS PRIME SITE | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
SPS7VZ SWISS PRIME SITE | Put | 26.09.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.54 0.55 | |
SPSHMZ SWISS PRIME SITE | Call | 26.09.25 | 96.00 | 10 : 1 | 0.00% | CHF | 0.39 0.40 | |
SPSOWZ SWISS PRIME SITE | Call | 26.09.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.25 0.26 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.23 0.24 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.35 0.36 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.14 0.15 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.19 0.20 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.45 0.46 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.80 |
LOGITECH INT. | 70.40 |
Givaudan | 3'936.00 |
Swiss Re | 127.55 |
ABB Ltd | 49.51 |
Name | Price |
---|---|
Compagnie Financi... | 117.60 |
Nestlé SA | 76.04 |
SWISSCOM N | 506.00 |
Sika AG | 229.40 |
Holcim | 90.00 |