Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
VAR7ZZ Varta AG | Put | 06.01.25 | 9.00 | 10 : 1 | 0.00% 13.83 | CHF | 0.69 0.46 | |
VARM5Z Varta AG | Put | 06.01.25 | 14.00 | 10 : 1 | 0.00% 131.76 | CHF | 1.17 1.20 | |
VARRPZ Varta AG | Call | 06.01.25 | 17.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 0.001 0.10 | |
VARCBZ Varta AG | Put | 06.01.25 | 18.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 1.52 1.29 | |
VARSMZ Varta AG | Call | 06.01.25 | 20.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 0.03 0.07 | |
VARRQZ Varta AG | Put | 06.01.25 | 24.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 2.08 1.85 | |
VARS7Z Varta AG | Call | 06.01.25 | 28.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 0.03 0.06 | |
VAR72Z Varta AG | Call | 06.01.25 | 40.00 | 10 : 1 | 0.00% 13.83131.76 | CHF | 0.03 0.04 | |
IVA35Z Varta AG | Mini-Future-Short | open end | 14.40 | 20 : 1 | 13.83% 13.83131.76 | CHF | 0.57 0.24 | |
IVAAHZ Varta AG | Mini-Future-Short | open end | 137.19 | 20 : 1 | 131.76% 13.83131.76 | CHF | 6.28 6.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.29 0.30 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.22 0.23 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.34 0.35 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.13 0.14 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.22 0.23 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.42 0.43 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.00 |
LOGITECH INT. | 70.22 |
Givaudan | 3'928.00 |
Swiss Re | 127.45 |
ABB Ltd | 49.39 |
Name | Price |
---|---|
Compagnie Financi... | 117.30 |
Nestlé SA | 76.00 |
SWISSCOM N | 506.00 |
Sika AG | 228.90 |
Holcim | 89.82 |