Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMC5OZ Super Micro Computer Inc. | Put | 26.09.25 | 32.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMC30Z Super Micro Computer Inc. | Put | 26.09.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.04 0.05 | |
SMC3CZ Super Micro Computer Inc. | Put | 26.09.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.075 0.085 | |
SMC8XZ Super Micro Computer Inc. | Call | 26.09.25 | 42.00 | 20 : 1 | 0.00% | CHF | 0.80 0.81 | |
SMCGZZ Super Micro Computer Inc. | Put | 26.09.25 | 45.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
SMCCTZ Super Micro Computer Inc. | Call | 26.09.25 | 48.00 | 10 : 1 | 0.00% | CHF | 1.17 1.18 | |
SMCU6Z Super Micro Computer Inc. | Call | 26.09.25 | 50.00 | 20 : 1 | 0.00% | CHF | 0.53 0.54 | |
SMCQZZ Super Micro Computer Inc. | Put | 26.09.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
SMCFMZ Super Micro Computer Inc. | Call | 26.09.25 | 55.00 | 10 : 1 | 0.00% | CHF | 0.79 0.80 | |
SMCOSZ Super Micro Computer Inc. | Call | 26.09.25 | 60.00 | 10 : 1 | 0.00% | CHF | 0.59 0.60 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |