Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMCQ7Z Super Micro Computer Inc. | Put | 27.09.24 | 710.00 | 200 : 1 | 0.00% | CHF | 0.25 0.26 | |
SMCF8Z Super Micro Computer Inc. | Put | 27.09.24 | 800.00 | 200 : 1 | 0.00% | CHF | 0.44 0.45 | |
SMC01Z Super Micro Computer Inc. | Call | 27.09.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.34 0.35 | |
SMCE3Z Super Micro Computer Inc. | Put | 27.09.24 | 900.00 | 200 : 1 | 0.00% | CHF | 0.72 0.73 | |
SMC1DZ Super Micro Computer Inc. | Call | 27.09.24 | 920.00 | 200 : 1 | 0.00% | CHF | 0.32 0.33 | |
SMCGTZ Super Micro Computer Inc. | Put | 27.09.24 | 950.00 | 200 : 1 | 0.00% | CHF | 0.88 0.89 | |
SMC68Z Super Micro Computer Inc. | Call | 27.09.24 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.24 0.25 | |
SMCDMZ Super Micro Computer Inc. | Call | 27.09.24 | 1'050.00 | 200 : 1 | 0.00% | CHF | 0.20 0.21 | |
SMCYFZ Super Micro Computer Inc. | Call | 27.09.24 | 1'150.00 | 200 : 1 | 0.00% | CHF | 0.14 0.15 | |
SMCJNZ Super Micro Computer Inc. | Call | 27.09.24 | 1'300.00 | 200 : 1 | 0.00% | CHF | 0.09 0.10 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.22 0.23 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.50 0.51 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.33 0.34 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 0.99 1.00 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.70 |
NOVARTIS N | 96.11 |
Givaudan | 4'312.00 |
Swiss Life Hldg | 680.00 |
GEBERIT N | 565.60 |
Name | Price |
---|---|
Swiss Re | 106.20 |
ZURICH INSURANCE | 474.30 |
Holcim | 83.66 |
ROCHE GS | 279.80 |
Partners Group Ho... | 1'206.00 |