Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SMCG4Z Super Micro Computer Inc. | Put | 27.06.25 | 28.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 | |
SMCZ7Z Super Micro Computer Inc. | Put | 27.06.25 | 35.00 | 10 : 1 | 0.00% | CHF | 0.65 0.66 | |
SMC8ZZ Super Micro Computer Inc. | Put | 27.06.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.96 0.97 | |
SMC6GZ Super Micro Computer Inc. | Call | 27.06.25 | 42.00 | 20 : 1 | 0.00% | CHF | 0.12 0.14 | |
SMCDPZ Super Micro Computer Inc. | Call | 27.06.25 | 50.00 | 20 : 1 | 0.00% | CHF | 0.08 0.09 | |
SMCZPZ Super Micro Computer Inc. | Call | 27.06.25 | 60.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
SMC17Z Super Micro Computer Inc. | Put | 27.06.25 | 70.00 | 20 : 1 | 0.00% | CHF | 1.68 1.69 | |
SMC70Z Super Micro Computer Inc. | Put | 27.06.25 | 80.00 | 20 : 1 | 0.00% | CHF | 2.11 2.12 | |
SMC0MZ Super Micro Computer Inc. | Call | 27.06.25 | 80.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
SMCUPZ Super Micro Computer Inc. | Put | 27.06.25 | 100.00 | 20 : 1 | 0.00% | CHF | 2.99 3.00 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.31 1.32 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.47 1.48 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
Nestlé SA | 89.94 |
SWISSCOM N | 511.00 |
Swiss Life Hldg | 803.60 |
Givaudan | 3'804.00 |
Alcon AG | 83.66 |
Name | Price |
---|---|
LOGITECH INT. | 74.10 |
UBS | 26.78 |
Partners Group Ho... | 1'247.00 |
Compagnie Financi... | 153.30 |
Lonza Group | 546.00 |