Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALC0QZ Alcon AG | Put | 27.06.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.08 0.09 | |
ALCNOZ Alcon AG | Put | 27.06.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
ALC4OZ Alcon AG | Call | 27.06.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.90 0.91 | |
ALCHXZ Alcon AG | Call | 27.06.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.59 0.60 | |
ALCLLZ Alcon AG | Put | 27.06.25 | 82.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
ALC41Z Alcon AG | Call | 27.06.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.34 0.35 | |
ALCOLZ Alcon AG | Call | 27.06.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.19 0.20 | |
ALCVLZ Alcon AG | Call | 27.06.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
ALCSCZ Alcon AG | Call | 27.06.25 | 100.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
ALC2NZ Alcon AG | Put | 26.09.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.26 0.27 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.33 1.34 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.20 0.21 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.49 1.50 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 511.00 |
Nestlé SA | 89.88 |
Swiss Life Hldg | 803.20 |
Givaudan | 3'803.00 |
NOVARTIS N | 97.71 |
Name | Price |
---|---|
UBS | 26.73 |
LOGITECH INT. | 74.00 |
Partners Group Ho... | 1'246.00 |
Compagnie Financi... | 153.10 |
Lonza Group | 545.80 |