Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALC0QZ Alcon AG | Put | 27.06.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
ALCNOZ Alcon AG | Put | 27.06.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.29 0.30 | |
ALC4OZ Alcon AG | Call | 27.06.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
ALCRZZ Alcon AG | Put | 27.06.25 | 78.00 | 10 : 1 | 0.00% | CHF | 0.43 0.44 | |
ALCHXZ Alcon AG | Call | 27.06.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
ALC3UZ Alcon AG | Put | 27.06.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.59 0.60 | |
ALCJ0Z Alcon AG | Call | 27.06.25 | 82.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
ALC41Z Alcon AG | Call | 27.06.25 | 84.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
ALCOLZ Alcon AG | Call | 27.06.25 | 88.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
ALCVLZ Alcon AG | Call | 27.06.25 | 92.00 | 10 : 1 | 0.00% | CHF | 0.001 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
IACG1Z Accelleron Ind. N | CHF | 31.09 | n.a. | 1.20 1.21 | +2.54% | |
IROAOZ DocMorris N | CHF | 118.83 | n.a. | 4.47 4.48 | -0.22% | |
ISWJSZ SoftwareONE Hldg.N | CHF | 5.57 | n.a. | 0.13 0.14 | -6.67% | |
AMZHSZ Amazon.Com A | CHF | 225.00 | 26.09.25 | 0.11 0.12 | -14.29% | |
XAU5OZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 3'200.00 | 01.10.25 | 0.93 0.94 | -16.81% | |
ISXH6Z EURO STOXX® Bks Pr.I | CHF | 170.36 | n.a. | n.a. n.a. | 0.00% | |
SX59MZ EURO STOXX 50® Index | CHF | 5'700.00 | 27.03.26 | n.a. n.a. | 0.00% | |
INDOPZ NASDAQ 100® Index | CHF | 19'553.93 | n.a. | 2.98 2.99 | 0.00% | |
KDAYGZ DAX® Index | CHF | 23'600.00 | 26.09.25 | n.a. n.a. | 0.00% | |
IKAVCZ Kardex AG N | CHF | 194.89 | n.a. | 0.33 0.34 | 0.00% |
Name | Price |
---|---|
Sika AG | 222.10 |
Lonza Group | 576.20 |
ROCHE GS | 260.10 |
Nestlé SA | 86.55 |
Swiss Life Hldg | 807.60 |
Name | Price |
---|---|
Compagnie Financi... | 162.60 |
Partners Group Ho... | 1'169.00 |
ABB Ltd | 47.06 |
KUEHNE & NAGEL | 192.50 |
Swiss Re | 147.05 |