Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCUXZ Alcon AG | Put | 26.09.25 | 68.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
ALCEBZ Alcon AG | Put | 26.09.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.25 0.26 | |
ALCWYZ Alcon AG | Call | 26.09.25 | 70.00 | 10 : 1 | 0.00% | CHF | 0.32 0.33 | |
ALC2NZ Alcon AG | Put | 26.09.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.36 0.37 | |
ALC8DZ Alcon AG | Call | 26.09.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
ALCW8Z Alcon AG | Call | 26.09.25 | 74.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
ALCLXZ Alcon AG | Call | 26.09.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
ALCF6Z Alcon AG | Put | 26.09.25 | 76.00 | 10 : 1 | 0.00% | CHF | 0.63 0.64 | |
ALCIFZ Alcon AG | Put | 26.09.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.98 0.99 | |
ALCX6Z Alcon AG | Call | 26.09.25 | 80.00 | 10 : 1 | 0.00% | CHF | 0.035 0.045 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ISM7VZ SMI® Index | CHF | 11'182.74 | n.a. | 1.35 1.36 | +1488.24% | |
IDADSZ Daetwyler Hldg IA | CHF | 144.21 | n.a. | n.a. n.a. | +517.39% | |
ZURZVZ Zurich Insurance N | CHF | 560.00 | 26.09.25 | 0.38 0.39 | +192.31% | |
KARWPZ Kardex AG N | CHF | 320.00 | 26.09.25 | 0.17 0.18 | +126.67% | |
KARDSZ Kardex AG N | CHF | 300.00 | 26.09.25 | 0.30 0.31 | +100.00% | |
JPYHQZ JPY/CHF Spot | CHF | 0.01 | 26.09.25 | 0.02 0.03 | +100.00% | |
SMIMFZ SMI® Index | CHF | 12'000.00 | 22.08.25 | 0.05 0.06 | +100.00% | |
IUSCPZ USD/JPY | CHF | 152.77 | n.a. | 0.31 0.32 | +100.00% | |
LOGJWZ Logitech Intl N | CHF | 76.00 | 22.08.25 | 0.11 0.12 | +83.33% | |
AMZKDZ Amazon.Com A | CHF | 210.00 | 26.09.25 | 0.22 0.23 | +83.33% |
Name | Price |
---|---|
LOGITECH INT. | 76.94 |
Swiss Re | 149.65 |
Nestlé SA | 71.98 |
NOVARTIS N | 95.47 |
Swiss Life Hldg | 861.00 |
Name | Price |
---|---|
Lonza Group | 557.60 |
HOLCIMNPV | 40.52 |
Alcon AG | 70.60 |
Sika AG | 189.50 |
SWISSCOM N | 580.00 |