Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ALCWYZ Alcon AG | Put | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
ALC0HZ Alcon AG | Call | 27.09.24 | 64.00 | 20 : 1 | 0.00% | CHF | 0.82 0.83 | |
ALCZQZ Alcon AG | Call | 27.09.24 | 68.00 | 20 : 1 | 0.00% | CHF | 0.63 0.64 | |
ALCWUZ Alcon AG | Put | 27.09.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
ALCBJZ Alcon AG | Put | 27.09.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.04 0.05 | |
ALCPJZ Alcon AG | Call | 27.09.24 | 72.00 | 20 : 1 | 0.00% | CHF | 0.44 0.45 | |
ALCG5Z Alcon AG | Call | 27.09.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.28 0.29 | |
ALCDEZ Alcon AG | Put | 27.09.24 | 78.00 | 10 : 1 | 0.00% | CHF | 0.22 0.23 | |
ALCHIZ Alcon AG | Call | 27.09.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
ALCL7Z Alcon AG | Put | 27.09.24 | 80.00 | 10 : 1 | 0.00% | CHF | 0.31 0.32 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAX2RZ DAX® Index | CHF | 18'400.00 | 26.07.24 | 0.39 0.40 | +254.55% | |
DAXVSZ DAX® Index | CHF | 18'300.00 | 26.07.24 | 0.19 0.20 | +245.45% | |
SMIYQZ SMI® Index | CHF | 10'300.00 | 27.09.24 | 0.01 0.02 | +100.00% | |
SCMHRZ Swisscom N | CHF | 600.00 | 27.09.24 | 0.01 0.02 | +100.00% | |
IXAYHZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'530.77 | n.a. | 1.10 1.11 | +92.98% | |
DAXZTZ DAX® Index | CHF | 18'600.00 | 26.07.24 | 0.77 0.78 | +87.80% | |
XAG0TZ Silber | CHF | 26.00 | 01.10.24 | 0.12 0.13 | +71.43% | |
XAGJFZ Silber | CHF | 24.50 | 01.10.24 | 0.05 0.06 | +66.67% | |
XAGUIZ Troy Ounce of Silver in USD, XC0009653103 | CHF | 25.00 | 01.10.24 | 0.065 0.075 | +62.50% | |
XAU1UZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'225.00 | 01.10.24 | 0.065 0.075 | +62.50% |
Name | Price |
---|---|
Alcon AG | 79.96 |
SWISSCOM N | 531.50 |
Givaudan | 4'233.00 |
Partners Group Ho... | 1'196.50 |
Holcim | 83.24 |
Name | Price |
---|---|
Lonza Group | 507.40 |
Swiss Re | 106.45 |
ZURICH INSURANCE | 472.50 |
Compagnie Financi... | 133.20 |
Sika AG | 262.30 |