| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| ALCJMZ Alcon AG | Put | 05.01.26 | 54.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
| ALCEQZ Alcon AG | Put | 05.01.26 | 56.00 | 10 : 1 | 0.00% | CHF | 0.01 0.02 | |
| ALC70Z Alcon AG | Put | 05.01.26 | 58.00 | 10 : 1 | 0.00% | CHF | 0.015 0.025 | |
| ALC6QZ Alcon AG | Put | 05.01.26 | 60.00 | 10 : 1 | 0.00% | CHF | 0.03 0.04 | |
| ALCHUZ Alcon AG | Call | 05.01.26 | 60.00 | 10 : 1 | 0.00% | CHF | 0.39 0.41 | |
| ALCPZZ Alcon AG | Call | 05.01.26 | 62.00 | 10 : 1 | 0.00% | CHF | 0.23 0.24 | |
| ALCJDZ Alcon AG | Put | 05.01.26 | 62.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
| ALCIXZ Alcon AG | Put | 05.01.26 | 64.00 | 10 : 1 | 0.00% | CHF | 0.15 0.16 | |
| ALC5NZ Alcon AG | Call | 05.01.26 | 64.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
| ALCHDZ Alcon AG | Call | 05.01.26 | 66.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| BA0PSZ Boeing A | CHF | 200.00 | 26.01.26 | 0.49 0.50 | +206.25% | |
| BA03NZ Boeing A | CHF | 220.00 | 26.01.26 | 0.15 0.16 | +200.00% | |
| BA0R1Z Boeing A | CHF | 190.00 | 26.01.26 | 0.78 0.79 | +143.75% | |
| BAYR4Z Bayer N | CHF | 30.00 | 05.01.26 | 0.41 0.42 | +141.18% | |
| XAG5DZ Silber | CHF | 30.00 | 01.07.26 | 0.06 0.08 | +140.00% | |
| XAGJ6Z Silber | CHF | 30.00 | 01.10.26 | 0.12 0.14 | +140.00% | |
| XXANFZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 4'269.01 | n.a. | 0.81 0.82 | +138.24% | |
| INTVQZ Intel A | CHF | 42.00 | 30.12.25 | 0.67 0.68 | +131.03% | |
| XAGXOZ Silber | CHF | 33.00 | 01.07.26 | 0.10 0.12 | +122.22% | |
| XAG22Z Silber | CHF | 34.00 | 01.07.26 | 0.12 0.14 | +118.18% |
| Name | Price |
|---|---|
| LOGITECH INT. | 93.12 |
| NOVARTIS N | 106.20 |
| ROCHE GS | 313.30 |
| Swiss Life Hldg | 883.20 |
| Holcim | 76.00 |
| Name | Price |
|---|---|
| Givaudan | 3'336.00 |
| Partners Group Ho... | 929.60 |
| Nestlé SA | 79.00 |
| GEBERIT N | 616.40 |
| KUEHNE & NAGEL | 160.75 |