Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
LOGKIZ LOGITECH INTERNATIONAL SA | Put | 26.09.25 | 48.00 | 20 : 1 | 0.00% | CHF | 0.001 0.015 | |
LOG0FZ LOGITECH INTERNATIONAL SA | Put | 26.09.25 | 52.00 | 20 : 1 | 0.00% | CHF | 0.001 0.015 | |
LOG0GZ LOGITECH INTERNATIONAL SA | Put | 26.09.25 | 60.00 | 20 : 1 | 0.00% | CHF | 0.001 0.015 | |
LOGK6Z LOGITECH INTERNATIONAL SA | Put | 26.09.25 | 64.00 | 20 : 1 | 0.00% | CHF | 0.001 0.015 | |
LOGSTZ LOGITECH INTERNATIONAL SA | Call | 26.09.25 | 68.00 | 20 : 1 | 0.00% | CHF | 1.08 1.09 | |
LOG7EZ LOGITECH INTERNATIONAL SA | Put | 26.09.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.001 0.01 | |
LOG7AZ LOGITECH INTERNATIONAL SA | Put | 26.09.25 | 72.00 | 20 : 1 | 0.00% | CHF | 0.001 0.015 | |
LOGB6Z LOGITECH INTERNATIONAL SA | Call | 26.09.25 | 72.00 | 10 : 1 | 0.00% | CHF | 1.76 1.77 | |
LOGEYZ LOGITECH INTERNATIONAL SA | Call | 26.09.25 | 74.00 | 10 : 1 | 0.00% | CHF | 1.56 1.57 | |
LOGAZZ LOGITECH INTERNATIONAL SA | Put | 26.09.25 | 74.00 | 10 : 1 | 0.00% | CHF | 0.001 0.01 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.23 0.24 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.16 0.17 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.27 0.28 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.30 |
Compagnie Financi... | 150.60 |
Partners Group Ho... | 1'103.50 |
ABB Ltd | 55.96 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 538.40 |
SWISSCOM N | 577.50 |
HOLCIMNPV | 42.50 |
NOVARTIS N | 96.30 |
Swiss Life Hldg | 819.80 |