Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
PGH3QZ Partners Group Holding AG | Put | 26.09.25 | 960.00 | 200 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGH8XZ Partners Group Holding AG | Put | 26.09.25 | 1'000.00 | 200 : 1 | 0.00% | CHF | 0.001 0.015 | |
PGHL5Z Partners Group Holding AG | Put | 26.09.25 | 1'040.00 | 200 : 1 | 0.00% | CHF | 0.004 0.015 | |
PGHOTZ Partners Group Holding AG | Call | 26.09.25 | 1'040.00 | 200 : 1 | 0.00% | CHF | 0.33 0.34 | |
PGHLPZ Partners Group Holding AG | Call | 26.09.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | 0.06 0.07 | |
PGHL2Z Partners Group Holding AG | Put | 26.09.25 | 1'100.00 | 200 : 1 | 0.00% | CHF | 0.04 0.05 | |
PGHKVZ Partners Group Holding AG | Put | 26.09.25 | 1'120.00 | 400 : 1 | 0.00% | CHF | 0.05 0.06 | |
PGHURZ Partners Group Holding AG | Call | 26.09.25 | 1'130.00 | 200 : 1 | 0.00% | CHF | 0.005 0.015 | |
PGHZHZ Partners Group Holding AG | Call | 26.09.25 | 1'150.00 | 200 : 1 | 0.00% | CHF | 0.001 0.01 | |
PGHKRZ Partners Group Holding AG | Call | 26.09.25 | 1'200.00 | 200 : 1 | 0.00% | CHF | 0.001 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.25 0.26 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.18 0.19 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.09 0.10 | +166.67% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.19 0.20 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.26 0.27 | +133.33% | |
ADBGNZ Adobe Systems A | CHF | 370.00 | 26.09.25 | 0.10 0.11 | +118.18% |
Name | Price |
---|---|
SONOVA HLDG N | 239.60 |
Compagnie Financi... | 150.80 |
Partners Group Ho... | 1'105.00 |
ABB Ltd | 55.96 |
Holcim | 69.00 |
Name | Price |
---|---|
Lonza Group | 538.40 |
SWISSCOM N | 577.00 |
HOLCIMNPV | 42.52 |
NOVARTIS N | 96.35 |
Swiss Life Hldg | 820.00 |