Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
ADYETZ Adyen NV | Put | 30.12.25 | 1'200.00 | 250 : 1 | 0.00% 602.87 | CHF | 0.17 0.18 | |
ADYFIZ Adyen NV | Put | 30.12.25 | 1'400.00 | 250 : 1 | 0.00% 602.87 | CHF | 0.39 0.40 | |
ADYZXZ Adyen NV | Call | 30.12.25 | 1'600.00 | 250 : 1 | 0.00% 602.87 | CHF | 0.47 0.48 | |
ADYROZ Adyen NV | Put | 30.12.25 | 1'600.00 | 250 : 1 | 0.00% 602.87 | CHF | 0.76 0.77 | |
ADYYAZ Adyen NV | Put | 30.12.25 | 1'800.00 | 250 : 1 | 0.00% 602.87 | CHF | 1.28 1.29 | |
ADY54Z Adyen NV | Call | 30.12.25 | 2'000.00 | 250 : 1 | 0.00% 602.87 | CHF | 0.13 0.14 | |
ADYEVZ Adyen NV | Call | 30.12.25 | 2'200.00 | 250 : 1 | 0.00% 602.87 | CHF | 0.075 0.085 | |
ADYBEZ Adyen NV | Call | 26.06.26 | 2'000.00 | 250 : 1 | 0.00% 602.87 | CHF | 0.35 0.36 | |
ADYQ1Z Adyen NV | Call | 26.06.26 | 2'360.00 | 250 : 1 | 0.00% 602.87 | CHF | 0.17 0.18 | |
IADOPZ Adyen NV | Mini-Future Long | open end | 579.68 | 400 : 1 | 602.87% 602.87 | CHF | 2.20 2.21 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |