Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SPOTLZ Spotify Technology S.A. | Put | 26.09.25 | 450.00 | 40 : 1 | 0.00% | CHF | 0.03 0.04 | |
SPOCWZ Spotify Technology S.A. | Put | 26.09.25 | 500.00 | 40 : 1 | 0.00% | CHF | 0.075 0.085 | |
SPOI4Z Spotify Technology S.A. | Call | 26.09.25 | 550.00 | 40 : 1 | 0.00% | CHF | 1.95 1.96 | |
SPOSYZ Spotify Technology S.A. | Put | 26.09.25 | 550.00 | 40 : 1 | 0.00% | CHF | 0.19 0.20 | |
SPOH1Z Spotify Technology S.A. | Call | 26.09.25 | 600.00 | 40 : 1 | 0.00% | CHF | 1.22 1.23 | |
SPOOVZ Spotify Technology S.A. | Put | 26.09.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.19 0.20 | |
SPOARZ Spotify Technology S.A. | Call | 26.09.25 | 630.00 | 100 : 1 | 0.00% | CHF | 0.35 0.36 | |
SPO8CZ Spotify Technology S.A. | Put | 26.09.25 | 630.00 | 100 : 1 | 0.00% | CHF | 0.29 0.30 | |
SPOXEZ Spotify Technology S.A. | Call | 26.09.25 | 650.00 | 40 : 1 | 0.00% | CHF | 0.69 0.70 | |
SPOGRZ Spotify Technology S.A. | Put | 26.09.25 | 650.00 | 100 : 1 | 0.00% | CHF | 0.38 0.39 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |