Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SPORHZ Spotify Technology S.A. | Put | 27.01.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.01 0.03 | |
SPOOAZ Spotify Technology S.A. | Call | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 3.83 2.58 | |
SPOO8Z Spotify Technology S.A. | Put | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.015 0.035 | |
SPOSZZ Spotify Technology S.A. | Put | 27.01.25 | 340.00 | 40 : 1 | 0.00% | CHF | 0.03 0.04 | |
SPOTRZ Spotify Technology S.A. | Call | 27.01.25 | 350.00 | 40 : 1 | 0.00% | CHF | 2.74 2.33 | |
SPOBTZ Spotify Technology S.A. | Put | 27.01.25 | 380.00 | 40 : 1 | 0.00% | CHF | 0.06 0.07 | |
SPOXDZ Spotify Technology S.A. | Call | 27.01.25 | 390.00 | 40 : 1 | 0.00% | CHF | 1.93 1.95 | |
SPONGZ Spotify Technology S.A. | Put | 27.01.25 | 400.00 | 40 : 1 | 0.00% | CHF | 0.11 0.12 | |
SPOA1Z Spotify Technology S.A. | Call | 27.01.25 | 420.00 | 40 : 1 | 0.00% | CHF | 1.37 1.38 | |
SPO78Z Spotify Technology S.A. | Put | 27.01.25 | 420.00 | 40 : 1 | 0.00% | CHF | 0.19 0.20 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURMMZ Zurich Insurance N | CHF | 560.00 | 06.01.25 | 0.10 0.11 | +185.71% | |
ZUR35Z Zurich Insurance N | CHF | 550.00 | 06.01.25 | 0.18 0.19 | +157.14% | |
ZURSCZ Zurich Insurance N | CHF | 550.00 | 24.01.25 | 0.25 0.26 | +127.27% | |
GOOI5Z Alphabet A -C- | CHF | 150.00 | 27.01.25 | 0.10 0.11 | +122.22% | |
GOO8AZ Alphabet A -C- | CHF | 165.00 | 27.01.25 | 0.28 0.29 | +115.38% | |
GOOXHZ Alphabet A -C- | CHF | 160.00 | 27.01.25 | 0.19 0.20 | +111.11% | |
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
ZURL2Z Zurich Insurance N | CHF | 530.00 | 06.01.25 | 0.45 0.46 | +104.55% | |
GOOK8Z Alphabet A -C- | CHF | 145.00 | 27.01.25 | 0.07 0.08 | +100.00% | |
CRMB8Z Salesforce.com A | CHF | 400.00 | 27.01.25 | 0.11 0.12 | +100.00% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.80 |
LOGITECH INT. | 70.28 |
Givaudan | 3'927.00 |
Swiss Re | 127.45 |
Lonza Group | 522.60 |
Name | Price |
---|---|
Compagnie Financi... | 117.40 |
Nestlé SA | 75.98 |
SWISSCOM N | 505.00 |
Sika AG | 229.10 |
KUEHNE & NAGEL | 207.90 |