Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
SPO3FZ Spotify Technology S.A. | Put | 28.06.24 | 270.00 | 40 : 1 | 0.00% | CHF | 0.065 0.075 | |
SPO3QZ Spotify Technology S.A. | Call | 28.06.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.20 0.21 | |
SPO2PZ Spotify Technology S.A. | Call | 28.06.24 | 320.00 | 40 : 1 | 0.00% | CHF | 0.075 0.085 | |
SPO7BZ Spotify Technology S.A. | Call | 28.06.24 | 350.00 | 40 : 1 | 0.00% | CHF | 0.03 0.04 | |
SPONVZ Spotify Technology S.A. | Put | 27.09.24 | 280.00 | 40 : 1 | 0.00% | CHF | 0.46 0.47 | |
SPOW6Z Spotify Technology S.A. | Call | 27.09.24 | 300.00 | 40 : 1 | 0.00% | CHF | 0.66 0.67 | |
SPOV6Z Spotify Technology S.A. | Call | 27.09.24 | 350.00 | 40 : 1 | 0.00% | CHF | 0.29 0.30 | |
SPORHZ Spotify Technology S.A. | Put | 27.01.25 | 250.00 | 40 : 1 | 0.00% | CHF | 0.43 0.44 | |
SPOOAZ Spotify Technology S.A. | Call | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 1.00 1.01 | |
SPOO8Z Spotify Technology S.A. | Put | 27.01.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.92 0.93 |
Name | Price |
---|---|
Swiss Re | 114.70 |
NOVARTIS N | 93.17 |
KUEHNE & NAGEL | 255.50 |
SWISSCOM N | 498.20 |
Nestlé SA | 95.56 |
Name | Price |
---|---|
Sika AG | 272.90 |
GEBERIT N | 550.40 |
Holcim | 78.78 |
Lonza Group | 486.40 |
Partners Group Ho... | 1'206.00 |