Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
AVOKSZ Avolta AG | Put | 27.06.25 | 30.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
AVOMQZ Avolta AG | Put | 27.06.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
AVO0CZ Avolta AG | Call | 27.06.25 | 50.00 | 10 : 1 | 0.00% | CHF | 0.005 0.015 | |
AVOFXZ Avolta AG | Put | 26.09.25 | 34.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
AVOR8Z Avolta AG | Call | 26.09.25 | 36.00 | 10 : 1 | 0.00% | CHF | 0.81 0.82 | |
AVOR2Z Avolta AG | Put | 26.09.25 | 38.00 | 10 : 1 | 0.00% | CHF | 0.09 0.10 | |
AVOYMZ Avolta AG | Call | 26.09.25 | 40.00 | 10 : 1 | 0.00% | CHF | 0.48 0.49 | |
AVOJSZ Avolta AG | Call | 26.09.25 | 42.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 | |
AVOXQZ Avolta AG | Put | 26.09.25 | 42.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
AVO11Z Avolta AG | Call | 26.09.25 | 48.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
TSLD5Z Tesla Motors A | CHF | 270.00 | 27.06.25 | 0.23 0.24 | +252.94% | |
TSLE0Z Tesla Motors A | CHF | 260.00 | 27.06.25 | 0.07 0.08 | +242.86% | |
TSLX0Z Tesla Motors A | CHF | 250.00 | 27.06.25 | 0.05 0.06 | +233.33% | |
UBS0FZ UBS Group AG | CHF | 27.00 | 27.06.25 | 0.33 0.34 | +115.79% | |
TSL0QZ Tesla Motors A | CHF | 200.00 | 26.09.25 | 0.11 0.12 | +113.33% | |
UBS27Z UBS Group AG | CHF | 28.50 | 27.06.25 | 0.11 0.12 | +100.00% | |
ABN0DZ Airbnb N -A- | CHF | 145.00 | 27.06.25 | 0.07 0.08 | +100.00% | |
HEIDWZ Heidelberg Mat. I | CHF | 180.00 | 27.06.25 | 0.09 0.10 | +100.00% | |
PLTFZZ Palantir Tech N | CHF | 115.00 | 27.06.25 | 0.21 0.22 | +90.91% | |
TSLFHZ Tesla Motors A | CHF | 320.00 | 27.06.25 | 0.44 0.45 | +89.29% |
Name | Price |
---|---|
UBS | 27.88 |
Lonza Group | 573.40 |
KUEHNE & NAGEL | 187.50 |
Swiss Re | 144.75 |
SONOVA HLDG N | 256.40 |
Name | Price |
---|---|
Givaudan | 4'174.00 |
SWISSCOM N | 565.50 |
Nestlé SA | 86.70 |
GEBERIT N | 636.80 |
Partners Group Ho... | 1'080.00 |