Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BIDO3Z Baidu Inc. Spon. ADR | Put | 26.01.26 | 80.00 | 20 : 1 | 0.00% | CHF | 0.035 0.045 | |
BID4QZ Baidu Inc. Spon. ADR | Put | 26.01.26 | 90.00 | 20 : 1 | 0.00% | CHF | 0.07 0.08 | |
BIDJNZ Baidu Inc. Spon. ADR | Call | 26.01.26 | 90.00 | 20 : 1 | 0.00% | CHF | 1.84 1.85 | |
BID8NZ Baidu Inc. Spon. ADR | Call | 26.01.26 | 110.00 | 20 : 1 | 0.00% | CHF | 1.21 1.22 | |
BIDYYZ Baidu Inc. Spon. ADR | Call | 26.01.26 | 120.00 | 20 : 1 | 0.00% | CHF | 0.96 0.97 | |
BIDP3Z Baidu Inc. Spon. ADR | Call | 26.01.26 | 150.00 | 20 : 1 | 0.00% | CHF | 0.48 0.49 | |
BID0YZ Baidu Inc. Spon. ADR | Call | 26.06.26 | 100.00 | 20 : 1 | 0.00% | CHF | 1.73 1.74 | |
BID59Z Baidu Inc. Spon. ADR | Call | 26.06.26 | 125.00 | 20 : 1 | 0.00% | CHF | 1.16 1.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
NVDI8Z NVIDIA A | CHF | 80.00 | 26.09.25 | 0.02 0.03 | +1900.00% | |
MRV6SZ Marvell Tech N | CHF | 70.00 | 26.09.25 | 0.33 0.34 | +223.08% | |
DAXKQZ DAX® Index | CHF | 23'600.00 | 26.09.25 | 0.12 0.13 | +207.69% | |
PG0GPZ Procter & Gamble A | CHF | 160.00 | 26.09.25 | 0.055 0.065 | +166.67% | |
INTG8Z Intel A | CHF | 40.00 | 27.03.26 | 0.39 0.42 | +160.00% | |
PUMNTZ Puma A | CHF | 24.00 | 05.01.26 | 0.21 0.22 | +153.33% | |
MRV0PZ Marvell Tech N | CHF | 90.00 | 26.09.25 | 0.02 0.03 | +150.00% | |
NVDPZZ NVIDIA A | CHF | 166.00 | 26.09.25 | 0.005 0.015 | +150.00% | |
MRVNPZ Marvell Tech N | CHF | 75.00 | 26.09.25 | 0.05 0.06 | +140.00% | |
PUMKAZ Puma A | CHF | 22.00 | 05.01.26 | 0.29 0.30 | +133.33% |
Name | Price |
---|---|
SONOVA HLDG N | 239.20 |
Compagnie Financi... | 150.60 |
LOGITECH INT. | 89.48 |
KUEHNE & NAGEL | 168.80 |
Sika AG | 182.95 |
Name | Price |
---|---|
HOLCIMNPV | 42.16 |
SWISSCOM N | 576.00 |
Lonza Group | 541.40 |
UBS | 32.61 |
Swiss Life Hldg | 820.20 |