Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
TUINHZ TUI AG | Put | 06.01.25 | 6.00 | 10 : 1 | 0.00% 4.37 | CHF | 0.06 0.07 | |
TUI10Z TUI AG | Put | 06.01.25 | 6.80 | 5 : 1 | 0.00% 5.25 | CHF | 0.20 0.21 | |
TUIA8Z TUI AG | Put | 06.01.25 | 7.20 | 10 : 1 | 0.00% 4.375.25 | CHF | 0.13 0.14 | |
TUILEZ TUI AG | Call | 06.01.25 | 7.20 | 5 : 1 | 0.00% 4.375.25 | CHF | 0.10 0.11 | |
TUIK5Z TUI AG | Call | 06.01.25 | 8.00 | 10 : 1 | 0.00% 4.375.25 | CHF | 0.025 0.035 | |
TUI8XZ TUI AG | Call | 06.01.25 | 10.00 | 10 : 1 | 0.00% 4.375.25 | CHF | 0.015 0.025 | |
TUI7SZ TUI AG | Call | 27.06.25 | 8.00 | 10 : 1 | 0.00% 4.375.25 | CHF | 0.065 0.075 | |
TUIZDZ TUI AG | Call | 27.06.25 | 10.00 | 10 : 1 | 0.00% 4.375.25 | CHF | 0.035 0.045 | |
ITULQZ TUI AG | Mini-Future Long | open end | 4.22 | 2 : 1 | 4.37% 4.375.25 | CHF | 1.04 1.05 | |
ITUHPZ TUI AG | Mini-Future Long | open end | 5.07 | 2 : 1 | 5.25% 4.375.25 | CHF | 0.64 0.65 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.00 1.01 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.50 |
NOVARTIS N | 96.04 |
Givaudan | 4'312.00 |
Swiss Life Hldg | 679.00 |
GEBERIT N | 565.80 |
Name | Price |
---|---|
Swiss Re | 106.10 |
ZURICH INSURANCE | 473.70 |
Holcim | 83.64 |
ROCHE GS | 279.80 |
Partners Group Ho... | 1'205.50 |