| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| DXC4EZ DexCom Inc. | Put | 26.01.26 | 55.00 | 10 : 1 | 0.00% | CHF | 0.02 0.03 | |
| DXCZHZ DexCom Inc. | Call | 26.01.26 | 60.00 | 10 : 1 | 0.00% | CHF | 0.62 0.63 | |
| DXC38Z DexCom Inc. | Put | 26.01.26 | 60.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 | |
| DXCYEZ DexCom Inc. | Call | 26.01.26 | 65.00 | 10 : 1 | 0.00% | CHF | 0.33 0.34 | |
| DXCUXZ DexCom Inc. | Call | 26.01.26 | 70.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
| DXC8JZ DexCom Inc. | Call | 26.06.26 | 70.00 | 10 : 1 | 0.00% | CHF | 0.72 0.73 | |
| DXC8WZ DexCom Inc. | Call | 26.06.26 | 80.00 | 10 : 1 | 0.00% | CHF | 0.45 0.46 | |
| DXCPSZ DexCom Inc. | Call | 25.01.27 | 80.00 | 10 : 1 | 0.00% | CHF | 0.88 0.89 | |
| DXCGHZ DexCom Inc. | Call | 25.01.27 | 100.00 | 10 : 1 | 0.00% | CHF | 0.47 0.48 |
| Name | Price |
|---|---|
| HOLCIMNPV | 44.85 |
| Partners Group Ho... | 1'022.50 |
| KUEHNE & NAGEL | 176.35 |
| ABB Ltd | 60.16 |
| Sika AG | 165.00 |
| Name | Price |
|---|---|
| ZURICH INSURANCE | 577.80 |
| Swiss Life Hldg | 892.80 |
| Alcon AG | 63.70 |
| Swiss Re | 127.55 |
| SWISSCOM N | 586.50 |