| Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
|---|---|---|---|---|---|---|---|---|
| NDXO6Z Nordex SE | Put | 05.01.26 | 20.00 | 10 : 1 | 0.00% 8.55 | CHF | 0.001 0.02 | |
| NDX6EZ Nordex SE | Call | 05.01.26 | 22.00 | 10 : 1 | 0.00% 8.55 | CHF | 0.66 0.68 | |
| NDXY8Z Nordex SE | Call | 05.01.26 | 24.00 | 10 : 1 | 0.00% 8.55 | CHF | 0.48 0.50 | |
| NDXK3Z Nordex SE | Call | 26.06.26 | 24.00 | 10 : 1 | 0.00% 8.55 | CHF | 0.66 0.67 | |
| NDXIQZ Nordex SE | Call | 26.06.26 | 30.00 | 10 : 1 | 0.00% 8.55 | CHF | 0.34 0.35 | |
| NDX5FZ Nordex SE | Call | 26.06.26 | 36.00 | 10 : 1 | 0.00% 8.55 | CHF | 0.16 0.17 | |
| NDX88Z Nordex SE | Put | 29.12.26 | 28.00 | 10 : 1 | 0.00% 8.55 | CHF | 0.46 0.47 | |
| NDXANZ Nordex SE | Call | 29.12.26 | 32.00 | 10 : 1 | 0.00% 8.55 | CHF | 0.43 0.44 | |
| NDXZ1Z Nordex SE | Call | 29.12.26 | 36.00 | 10 : 1 | 0.00% 8.55 | CHF | 0.31 0.32 | |
| INDAZZ Nordex SE | Mini-Future Long | open end | 8.25 | 1.8637 : 1 | 8.55% 8.55 | CHF | 10.47 10.48 |
| Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
|---|---|---|---|---|---|---|
| XAUSCZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 4'400.00 | 05.01.26 | 0.67 0.69 | +140.00% | |
| XAUU4Z Troy Ounce of Gold in USD, XD0002747026 | CHF | 4'450.00 | 05.01.26 | 0.29 0.31 | +123.08% | |
| MRKWJZ Merck A | CHF | 105.00 | 26.01.26 | 0.22 0.23 | +100.00% | |
| FSLJ1Z First Solar N | CHF | 320.00 | 26.01.26 | 0.10 0.11 | +100.00% | |
| NVDZOZ NVIDIA A | CHF | 195.00 | 26.01.26 | 0.18 0.19 | +81.82% | |
| SCHALZ Charles Schwab A | CHF | 105.00 | 26.01.26 | 0.09 0.10 | +80.00% | |
| IONUTZ IonQ N | CHF | 60.00 | 26.01.26 | 0.20 0.21 | +78.57% | |
| IXPDUZ Troy Ounce of Platinum in USD, XD0000274627 | CHF | 1'805.11 | n.a. | 3.28 3.29 | +76.98% | |
| MRKAPZ Merck A | CHF | 100.00 | 26.01.26 | 0.48 0.49 | +71.43% | |
| FSL20Z First Solar N | CHF | 280.00 | 26.01.26 | 0.37 0.38 | +68.18% |
| Name | Price |
|---|---|
| ROCHE GS | 330.80 |
| NOVARTIS N | 110.30 |
| Compagnie Financi... | 169.55 |
| Swiss Re | 132.90 |
| Swiss Life Hldg | 919.00 |
| Name | Price |
|---|---|
| LOGITECH INT. | 81.80 |
| GEBERIT N | 618.80 |
| Alcon AG | 63.76 |
| HOLCIMNPV | 43.79 |
| SWISSCOM N | 569.00 |