Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
RDC0NZ Redcare Pharmacy NV | Put | 06.01.25 | 120.00 | 250 : 1 | 0.00% 36.53 | CHF | 0.04 0.05 | |
RDCEAZ Redcare Pharmacy NV | Call | 06.01.25 | 130.00 | 100 : 1 | 0.00% 41.20 | CHF | 0.25 0.26 | |
RDCGCZ Redcare Pharmacy NV | Put | 06.01.25 | 140.00 | 250 : 1 | 0.00% 36.5341.20 | CHF | 0.07 0.08 | |
RDCGSZ Redcare Pharmacy NV | Call | 06.01.25 | 160.00 | 250 : 1 | 0.00% 36.5341.20 | CHF | 0.05 0.06 | |
RDCD5Z Redcare Pharmacy NV | Call | 06.01.25 | 200.00 | 250 : 1 | 0.00% 36.5341.20 | CHF | 0.005 0.02 | |
RDCP5Z Redcare Pharmacy NV | Call | 27.06.25 | 140.00 | 250 : 1 | 0.00% 36.5341.20 | CHF | 0.12 0.13 | |
RDCIFZ Redcare Pharmacy NV | Call | 27.06.25 | 160.00 | 250 : 1 | 0.00% 36.5341.20 | CHF | 0.085 0.095 | |
RDCJ4Z Redcare Pharmacy NV | Call | 27.06.25 | 200.00 | 250 : 1 | 0.00% 36.5341.20 | CHF | 0.045 0.055 | |
ISAAMZ Redcare Pharmacy NV | Mini-Future Long | open end | 35.62 | 10 : 1 | 36.53% 36.5341.20 | CHF | 10.23 10.24 | |
ISAAAZ Redcare Pharmacy NV | Mini-Future Long | open end | 40.18 | 10 : 1 | 41.20% 36.5341.20 | CHF | 9.79 9.80 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXUQZ DAX® Index | CHF | 10'000.00 | 06.01.25 | 0.02 0.03 | +50.00% | |
SMIE5Z SMI® Index | CHF | 12'400.00 | 23.08.24 | 0.21 0.22 | +50.00% | |
SMIBAZ SMI® Index | CHF | 12'300.00 | 27.09.24 | 0.49 0.50 | +22.22% | |
NOVPDZ Novartis N | CHF | 92.00 | 06.01.25 | 0.34 0.35 | +21.43% | |
SMIBYZ SMI® Index | CHF | 12'300.00 | 23.08.24 | 0.32 0.33 | +20.83% | |
COIIRZ Coinbase Global N | CHF | 350.00 | 28.03.25 | 1.00 1.01 | +20.00% | |
DAX8YZ DAX® Index | CHF | 18'900.00 | 27.09.24 | 0.46 0.47 | +19.35% | |
NESFXZ Nestlé N | CHF | 98.00 | 06.01.25 | 0.13 0.14 | +18.18% | |
LOG6TZ Logitech Intl N | CHF | 88.00 | 27.09.24 | 0.10 0.11 | +17.65% | |
NESRAZ Nestlé N | CHF | 100.00 | 28.03.25 | 0.15 0.16 | +15.38% |
Name | Price |
---|---|
KUEHNE & NAGEL | 263.30 |
NOVARTIS N | 96.05 |
Givaudan | 4'313.00 |
Swiss Life Hldg | 679.00 |
GEBERIT N | 565.80 |
Name | Price |
---|---|
Swiss Re | 106.00 |
ZURICH INSURANCE | 473.70 |
Holcim | 83.66 |
ROCHE GS | 279.80 |
Partners Group Ho... | 1'205.50 |