Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
HEIH5Z Heineken N.V. | Call | 27.06.25 | 70.00 | 25 : 1 | 0.00% | CHF | 0.24 0.25 | |
HEIWPZ Heineken N.V. | Call | 27.06.25 | 76.00 | 25 : 1 | 0.00% | CHF | 0.11 0.12 | |
HEIM2Z Heineken N.V. | Call | 27.06.25 | 80.00 | 25 : 1 | 0.00% | CHF | 0.06 0.07 | |
HEIL7Z Heineken N.V. | Call | 27.06.25 | 88.00 | 25 : 1 | 0.00% | CHF | 0.02 0.03 | |
HEIG1Z Heineken N.V. | Call | 27.06.25 | 100.00 | 25 : 1 | 0.00% | CHF | 0.015 0.025 | |
HEITUZ Heineken N.V. | Put | 30.12.25 | 64.00 | 25 : 1 | 0.00% | CHF | 0.09 0.10 | |
HEIERZ Heineken N.V. | Put | 30.12.25 | 70.00 | 25 : 1 | 0.00% | CHF | 0.17 0.18 | |
HEIYXZ Heineken N.V. | Call | 30.12.25 | 72.00 | 25 : 1 | 0.00% | CHF | 0.30 0.31 | |
HEIPHZ Heineken N.V. | Put | 30.12.25 | 76.00 | 25 : 1 | 0.00% | CHF | 0.27 0.28 | |
HEI2FZ Heineken N.V. | Call | 30.12.25 | 80.00 | 25 : 1 | 0.00% | CHF | 0.16 0.17 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.50 0.51 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.25 0.26 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.29 0.30 | +52.63% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.45 1.46 | +41.94% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% | |
ISM47Z SMI® Index | CHF | 13'501.68 | n.a. | 1.75 1.76 | +32.82% | |
SMIFRZ SMI® Index | CHF | 12'600.00 | 27.06.25 | 0.37 0.38 | +31.03% |
Name | Price |
---|---|
SWISSCOM N | 514.00 |
Nestlé SA | 90.34 |
Swiss Life Hldg | 803.20 |
Givaudan | 3'803.00 |
NOVARTIS N | 97.74 |
Name | Price |
---|---|
LOGITECH INT. | 73.60 |
UBS | 26.87 |
Partners Group Ho... | 1'244.50 |
Compagnie Financi... | 152.85 |
Sika AG | 212.40 |