Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
BSLRNZ BASILEA PHARMACEUTICA AG | Put | 27.06.25 | 44.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.59 0.60 | |
BSL5RZ BASILEA PHARMACEUTICA AG | Call | 27.06.25 | 46.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.17 0.18 | |
BSLLOZ BASILEA PHARMACEUTICA AG | Call | 27.06.25 | 50.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.11 0.12 | |
BSLR3Z BASILEA PHARMACEUTICA AG | Call | 27.06.25 | 60.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.045 0.055 | |
BSLK1Z BASILEA PHARMACEUTICA AG | Put | 26.09.25 | 40.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.42 0.43 | |
BSLTLZ BASILEA PHARMACEUTICA AG | Put | 26.09.25 | 44.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.69 0.70 | |
BSL5ZZ BASILEA PHARMACEUTICA AG | Call | 26.09.25 | 46.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.29 0.30 | |
BSL6WZ BASILEA PHARMACEUTICA AG | Call | 26.09.25 | 50.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.19 0.20 | |
BSLGIZ BASILEA PHARMACEUTICA AG | Call | 26.09.25 | 60.00 | 10 : 1 | 0.00% 31.18 | CHF | 0.085 0.095 | |
IBSA4Z BASILEA PHARMACEUTICA AG | Mini-Future Long | open end | 30.36 | 50 : 1 | 31.18% 31.18 | CHF | 0.23 0.24 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
ZURY7Z Zurich Insurance N | CHF | 540.00 | 06.01.25 | 0.30 0.31 | +108.33% | |
HOLCOZ Holcim N | CHF | 90.00 | 06.01.25 | 0.23 0.24 | +100.00% | |
HOLH5Z Holcim N | CHF | 88.00 | 06.01.25 | 0.35 0.36 | +68.00% | |
XAUNTZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'825.00 | 03.01.25 | 0.12 0.13 | +63.64% | |
UBS54Z UBS Group AG | CHF | 30.00 | 06.01.25 | 0.04 0.05 | +62.50% | |
XAU0PZ Troy Ounce of Gold in USD, XD0002747026 | CHF | 2'800.00 | 03.01.25 | 0.15 0.16 | +60.00% | |
HOLZMZ Holcim N | CHF | 92.00 | 06.01.25 | 0.14 0.15 | +57.89% | |
P914XZ DIF Porsche A | CHF | 60.00 | 06.01.25 | 0.20 0.21 | +55.56% | |
NFLXYZ Netflix A | CHF | 890.00 | 27.01.25 | 0.44 0.45 | +54.17% | |
TEM2OZ Temenos Group AG | CHF | 60.00 | 06.01.25 | 0.075 0.085 | +53.85% |
Name | Price |
---|---|
ZURICH INSURANCE | 548.60 |
LOGITECH INT. | 70.34 |
Givaudan | 3'937.00 |
Swiss Re | 127.55 |
ABB Ltd | 49.48 |
Name | Price |
---|---|
Compagnie Financi... | 117.50 |
Nestlé SA | 76.02 |
SWISSCOM N | 506.00 |
Sika AG | 229.30 |
Holcim | 89.98 |