Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CRMA8Z Salesforce Inc. | Put | 27.01.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
CRMO1Z Salesforce Inc. | Call | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 1.62 1.25 | |
CRM40Z Salesforce Inc. | Put | 27.01.25 | 250.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
CRMCAZ Salesforce Inc. | Call | 27.01.25 | 260.00 | 50 : 1 | 0.00% | CHF | 1.45 1.36 | |
CRM33Z Salesforce Inc. | Put | 27.01.25 | 270.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
CRMDCZ Salesforce Inc. | Call | 27.01.25 | 280.00 | 50 : 1 | 0.00% | CHF | 1.12 1.13 | |
CRME7Z Salesforce Inc. | Put | 27.01.25 | 280.00 | 50 : 1 | 0.00% | CHF | 0.065 0.075 | |
CRM5DZ Salesforce Inc. | Put | 27.01.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
CRMEIZ Salesforce Inc. | Call | 27.01.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.83 0.84 | |
CRMIDZ Salesforce Inc. | Call | 27.01.25 | 320.00 | 50 : 1 | 0.00% | CHF | 0.58 0.59 |
Name | Price |
---|---|
Partners Group Ho... | 1'263.50 |
SONOVA HLDG N | 312.10 |
NOVARTIS N | 93.68 |
GEBERIT N | 526.80 |
ROCHE GS | 254.30 |
Name | Price |
---|---|
Lonza Group | 521.40 |
Nestlé SA | 76.00 |
Givaudan | 3'933.00 |
UBS | 28.30 |
KUEHNE & NAGEL | 209.50 |