Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CRM1YZ Salesforce Inc. | Put | 26.09.25 | 310.00 | 40 : 1 | 0.00% | CHF | 1.05 1.06 | |
CRMQ3Z Salesforce Inc. | Put | 26.09.25 | 340.00 | 40 : 1 | 0.00% | CHF | 1.63 1.64 | |
CRMVZZ Salesforce Inc. | Call | 26.09.25 | 350.00 | 40 : 1 | 0.00% | CHF | 0.025 0.035 | |
CRMABZ Salesforce Inc. | Call | 26.09.25 | 400.00 | 40 : 1 | 0.00% | CHF | 0.01 0.02 | |
CRML2Z Salesforce Inc. | Call | 26.09.25 | 450.00 | 40 : 1 | 0.00% | CHF | 0.005 0.015 | |
CRMZZZ Salesforce Inc. | Put | 26.01.26 | 240.00 | 40 : 1 | 0.00% | CHF | 0.32 0.33 | |
CRMO3Z Salesforce Inc. | Put | 26.01.26 | 260.00 | 40 : 1 | 0.00% | CHF | 0.49 0.50 | |
CRMERZ Salesforce Inc. | Put | 26.01.26 | 280.00 | 40 : 1 | 0.00% | CHF | 0.71 0.72 | |
CRMWGZ Salesforce Inc. | Call | 26.01.26 | 300.00 | 40 : 1 | 0.00% | CHF | 0.22 0.23 | |
CRMR1Z Salesforce Inc. | Put | 26.01.26 | 310.00 | 100 : 1 | 0.00% | CHF | 0.45 0.46 |
Name | Price |
---|---|
LOGITECH INT. | 76.14 |
ZURICH INSURANCE | 556.60 |
Swiss Re | 146.25 |
Holcim | 64.98 |
Swiss Life Hldg | 845.80 |
Name | Price |
---|---|
HOLCIMNPV | 41.06 |
Compagnie Financi... | 133.40 |
Sika AG | 192.60 |
Partners Group Ho... | 1'101.50 |
UBS | 30.44 |