Ticker Underlying | Product type | Expiry | Strike | Ratio | Knock-out Level Stop-loss level | Curr. | Bid Ask | TS |
---|---|---|---|---|---|---|---|---|
CRM5JZ Salesforce Inc. | Call | 27.06.25 | 260.00 | 50 : 1 | 0.00% | CHF | 0.40 0.41 | |
CRMKBZ Salesforce Inc. | Call | 27.06.25 | 300.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
CRMZOZ Salesforce Inc. | Put | 27.06.25 | 300.00 | 40 : 1 | 0.00% | CHF | 0.97 0.98 | |
CRML5Z Salesforce Inc. | Put | 27.06.25 | 320.00 | 40 : 1 | 0.00% | CHF | 1.34 1.35 | |
CRM5CZ Salesforce Inc. | Call | 27.06.25 | 320.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
CRMUQZ Salesforce Inc. | Put | 27.06.25 | 330.00 | 40 : 1 | 0.00% | CHF | 1.54 1.55 | |
CRMAIZ Salesforce Inc. | Call | 27.06.25 | 350.00 | 50 : 1 | 0.00% | CHF | 0.03 0.04 | |
CRMK4Z Salesforce Inc. | Put | 27.06.25 | 350.00 | 40 : 1 | 0.00% | CHF | 1.96 1.97 | |
CRMBRZ Salesforce Inc. | Call | 27.06.25 | 370.00 | 40 : 1 | 0.00% | CHF | 0.02 0.03 | |
CRMATZ Salesforce Inc. | Call | 27.06.25 | 400.00 | 50 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Underlying | Curr. | Strike | Expiry | Bid Ask | Performance % | TS |
---|---|---|---|---|---|---|
DAXLCZ DAX® Index | CHF | 21'600.00 | 28.04.25 | 0.45 0.46 | +96.43% | |
SMI93Z SMI® Index | CHF | 12'500.00 | 23.05.25 | 0.26 0.27 | +73.33% | |
SMIX5Z SMI® Index | CHF | 12'000.00 | 27.06.25 | 0.16 0.17 | +70.00% | |
SMIHAZ SMI® Index | CHF | 12'200.00 | 23.05.25 | 0.14 0.15 | +52.94% | |
SMIFXZ SMI® Index | CHF | 12'600.00 | 23.05.25 | 0.30 0.31 | +52.63% | |
DAXDLZ DAX® Index | CHF | 22'600.00 | 28.04.25 | 1.34 1.35 | +50.57% | |
SMINXZ SMI® Index | CHF | 12'600.00 | 28.04.25 | 0.19 0.20 | +50.00% | |
KSMQTZ SMI® Index | CHF | 13'200.00 | 27.06.25 | 1.50 1.51 | +41.94% | |
SMIW3Z SMI® Index | CHF | 11'400.00 | 26.09.25 | 0.16 0.17 | +41.67% | |
ABBL7Z ABB N | CHF | 60.00 | 27.06.25 | 0.01 0.02 | +33.33% |
Name | Price |
---|---|
SWISSCOM N | 511.00 |
Nestlé SA | 89.88 |
Swiss Life Hldg | 803.40 |
Givaudan | 3'802.00 |
NOVARTIS N | 97.67 |
Name | Price |
---|---|
LOGITECH INT. | 73.94 |
UBS | 26.73 |
Partners Group Ho... | 1'246.00 |
Compagnie Financi... | 153.00 |
Lonza Group | 545.80 |