Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NVDEJZ NVIDIA Corp. | Call | 28.06.24 | 550.00 | 50 : 1 | 0.00% | CHF | 6.33 4.00 | |
NVDJYZ NVIDIA Corp. | Put | 28.06.24 | 570.00 | 50 : 1 | 0.00% | CHF | 0.035 0.045 | |
NVDW5Z NVIDIA Corp. | Call | 28.06.24 | 600.00 | 50 : 1 | 0.00% | CHF | 5.46 2.26 | |
NVD6CZ NVIDIA Corp. | Put | 28.06.24 | 620.00 | 50 : 1 | 0.00% | CHF | 0.055 0.065 | |
NVDUYZ NVIDIA Corp. | Call | 28.06.24 | 700.00 | 50 : 1 | 0.00% | CHF | 3.79 2.71 | |
NVDWHZ NVIDIA Corp. | Put | 28.06.24 | 700.00 | 50 : 1 | 0.00% | CHF | 0.19 0.20 | |
NVDOGZ NVIDIA Corp. | Call | 28.06.24 | 740.00 | 50 : 1 | 0.00% | CHF | 3.20 2.57 | |
NVD84Z NVIDIA Corp. | Call | 28.06.24 | 750.00 | 50 : 1 | 0.00% | CHF | 3.05 2.70 | |
NVDXJZ NVIDIA Corp. | Put | 28.06.24 | 800.00 | 50 : 1 | 0.00% | CHF | 0.55 0.56 | |
NVDCYZ NVIDIA Corp. | Put | 28.06.24 | 850.00 | 50 : 1 | 0.00% | CHF | 0.90 0.91 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
SMI6OZ SMI® Index | CHF | 11'300.00 | 27.05.24 | 0.21 0.22 | +50.00% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.14 0.15 | +27.27% | |
NESIFZ Nestlé N | CHF | 94.00 | 27.05.24 | 0.05 0.06 | +25.00% | |
IDA0EZ DAX® Index | CHF | 17'420.63 | n.v. | 1.40 1.41 | +23.85% | |
XAGSAZ Silber | CHF | 30.00 | 03.01.25 | 0.73 0.74 | +20.00% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.10 0.11 | +17.65% | |
SMIRDZ SMI® Index | CHF | 11'300.00 | 28.06.24 | 0.41 0.42 | +15.15% | |
SUNI6Z Sulzer N | CHF | 110.00 | 28.03.25 | 0.70 0.71 | +11.11% | |
BAL7BZ Bâloise-Hldg N | CHF | 140.00 | 06.01.25 | 0.56 0.57 | +10.00% | |
ROG2VZ Roche GS | CHF | 240.00 | 06.01.25 | 0.11 0.12 | +9.09% |
Name | Kurs |
---|---|
LOGITECH INT. | 75.50 |
ZURICH INSURANCE | 445.70 |
Swiss Life Hldg | 632.20 |
Swiss Re | 100.90 |
GEBERIT N | 511.40 |
Name | Kurs |
---|---|
SONOVA HLDG N | 261.40 |
Givaudan | 3'994.00 |
Lonza Group | 520.40 |
Compagnie Financi... | 132.15 |
Partners Group Ho... | 1'208.50 |