Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ZUR3AZ ZURICH INSURANCE GROUP AG | Call | 27.05.24 | 460.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
ZURH8Z ZURICH INSURANCE GROUP AG | Call | 27.05.24 | 470.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
ZUR2ZZ ZURICH INSURANCE GROUP AG | Call | 27.05.24 | 480.00 | 50 : 1 | 0.00% | CHF | 0.004 0.015 | |
ZUR80Z ZURICH INSURANCE GROUP AG | Call | 27.05.24 | 500.00 | 50 : 1 | 0.00% | CHF | 0.001 0.01 | |
ZURQUZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 350.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
ZURPHZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 360.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
ZURNLZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 380.00 | 50 : 1 | 0.00% | CHF | 0.025 0.035 | |
ZURHSZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 400.00 | 50 : 1 | 0.00% | CHF | 0.045 0.055 | |
ZURSAZ ZURICH INSURANCE GROUP AG | Call | 28.06.24 | 420.00 | 50 : 1 | 0.00% | CHF | 0.57 0.58 | |
ZUR7MZ ZURICH INSURANCE GROUP AG | Put | 28.06.24 | 420.00 | 50 : 1 | 0.00% | CHF | 0.09 0.10 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.06 0.07 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.49 0.50 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.44 0.45 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.12 0.13 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.30 0.31 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.20 0.21 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 74.06 |
SONOVA HLDG N | 259.80 |
Lonza Group | 513.60 |
Holcim | 77.54 |
Givaudan | 3'961.00 |
Name | Kurs |
---|---|
ROCHE GS | 214.70 |
SWISSCOM N | 494.00 |
Swiss Life Hldg | 614.60 |
Partners Group Ho... | 1'179.50 |
ZURICH INSURANCE | 441.00 |