Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPMIZ Apple Inc | Put | 28.06.24 | 140.00 | 50 : 1 | 0.00% | CHF | 0.015 0.025 | |
AAPJSZ Apple Inc | Put | 28.06.24 | 160.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 | |
AAPFLZ Apple Inc | Put | 28.06.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.08 0.09 | |
AAPRRZ Apple Inc | Put | 28.06.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.11 0.12 | |
AAPZTZ Apple Inc | Put | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPZNZ Apple Inc | Call | 28.06.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 | |
AAPFDZ Apple Inc | Call | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.075 0.085 | |
AAP8UZ Apple Inc | Put | 28.06.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
AAPS7Z Apple Inc | Put | 28.06.24 | 185.00 | 50 : 1 | 0.00% | CHF | 0.28 0.29 | |
AAPRGZ Apple Inc | Call | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.91 | n.v. | 0.39 0.40 | +105.26% | |
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.06 0.07 | +77.78% | |
ROGVPZ Roche GS | CHF | 215.00 | 28.06.24 | 0.15 0.16 | +66.67% | |
IJPH7Z JPY/CHF Spot | CHF | 0.01 | n.v. | 0.47 0.48 | +62.07% | |
BABL1Z Alibaba Grp A | CHF | 80.00 | 28.06.24 | 0.21 0.22 | +61.54% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
ROG7QZ Roche GS | CHF | 225.00 | 28.06.24 | 0.25 0.26 | +56.25% | |
IJP2VZ JPY/CHF Spot | CHF | 0.01 | n.v. | 0.29 0.30 | +52.63% | |
BABB2Z Alibaba Grp A | CHF | 75.00 | 28.06.24 | 0.33 0.34 | +50.00% | |
ROG07Z Roche GS | CHF | 210.00 | 28.06.24 | 0.09 0.10 | +50.00% |
Name | Kurs |
---|---|
LOGITECH INT. | 74.58 |
SONOVA HLDG N | 259.90 |
Lonza Group | 514.00 |
Holcim | 77.62 |
KUEHNE & NAGEL | 245.00 |
Name | Kurs |
---|---|
ROCHE GS | 214.10 |
SWISSCOM N | 493.80 |
Swiss Life Hldg | 614.00 |
ZURICH INSURANCE | 440.70 |
Swiss Re | 99.20 |