Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAP7NZ Apple Inc | Put | 28.03.25 | 180.00 | 50 : 1 | 0.00% | CHF | 0.34 0.35 | |
AAP0EZ Apple Inc | Put | 28.03.25 | 190.00 | 50 : 1 | 0.00% | CHF | 0.45 0.46 | |
AAPLBZ Apple Inc | Call | 28.03.25 | 195.00 | 50 : 1 | 0.00% | CHF | 0.20 0.21 | |
AAP6ZZ Apple Inc | Call | 28.03.25 | 210.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAP6BZ Apple Inc | Call | 28.03.25 | 230.00 | 50 : 1 | 0.00% | CHF | 0.07 0.08 | |
AAP7UZ Apple Inc | Call | 27.06.25 | 200.00 | 50 : 1 | 0.00% | CHF | 0.23 0.24 | |
AAP7AZ Apple Inc | Call | 27.06.25 | 225.00 | 50 : 1 | 0.00% | CHF | 0.12 0.13 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.065 0.075 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.22 0.23 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.49 0.50 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.44 0.45 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.12 0.13 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.30 0.31 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.20 0.21 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 74.16 |
SONOVA HLDG N | 259.10 |
Lonza Group | 514.00 |
Holcim | 77.62 |
Givaudan | 3'961.00 |
Name | Kurs |
---|---|
ROCHE GS | 215.30 |
SWISSCOM N | 493.80 |
Swiss Life Hldg | 615.60 |
GEBERIT N | 490.40 |
Partners Group Ho... | 1'182.00 |