Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
AAPVVZ Apple Inc | Put | 28.06.24 | 190.00 | 50 : 1 | 0.00% | CHF | 0.35 0.36 | |
AAPRVZ Apple Inc | Put | 28.06.24 | 195.00 | 50 : 1 | 0.00% | CHF | 0.44 0.45 | |
AAPBVZ Apple Inc | Call | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.02 0.03 | |
AAP4LZ Apple Inc | Put | 28.06.24 | 200.00 | 50 : 1 | 0.00% | CHF | 0.52 0.53 | |
AAPWUZ Apple Inc | Call | 28.06.24 | 210.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAPGFZ Apple Inc | Call | 28.06.24 | 220.00 | 50 : 1 | 0.00% | CHF | 0.01 0.02 | |
AAP33Z Apple Inc | Put | 27.09.24 | 165.00 | 50 : 1 | 0.00% | CHF | 0.13 0.14 | |
AAPZFZ Apple Inc | Put | 27.09.24 | 170.00 | 50 : 1 | 0.00% | CHF | 0.16 0.17 | |
AAPE3Z Apple Inc | Call | 27.09.24 | 175.00 | 50 : 1 | 0.00% | CHF | 0.21 0.22 | |
AAPOWZ Apple Inc | Put | 27.09.24 | 180.00 | 50 : 1 | 0.00% | CHF | 0.26 0.27 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.88 | n.v. | 0.39 0.40 | +105.26% | |
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.06 0.07 | +77.78% | |
ROGVPZ Roche GS | CHF | 215.00 | 28.06.24 | 0.15 0.16 | +66.67% | |
IJPH7Z JPY/CHF Spot | CHF | 0.01 | n.v. | 0.47 0.48 | +62.07% | |
BABL1Z Alibaba Grp A | CHF | 80.00 | 28.06.24 | 0.21 0.22 | +61.54% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.08 0.09 | +60.00% | |
ROG7QZ Roche GS | CHF | 225.00 | 28.06.24 | 0.25 0.26 | +56.25% | |
IJP2VZ JPY/CHF Spot | CHF | 0.01 | n.v. | 0.29 0.30 | +52.63% | |
BABB2Z Alibaba Grp A | CHF | 75.00 | 28.06.24 | 0.33 0.34 | +50.00% | |
ROG07Z Roche GS | CHF | 210.00 | 28.06.24 | 0.09 0.10 | +50.00% |
Name | Kurs |
---|---|
LOGITECH INT. | 74.58 |
SONOVA HLDG N | 259.90 |
Lonza Group | 514.00 |
Holcim | 77.62 |
KUEHNE & NAGEL | 245.00 |
Name | Kurs |
---|---|
ROCHE GS | 214.10 |
SWISSCOM N | 493.80 |
Swiss Life Hldg | 614.00 |
ZURICH INSURANCE | 440.70 |
Swiss Re | 99.20 |