Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
BALV0Z Baloise Holding AG | Put | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
BAL0YZ Baloise Holding AG | Call | 27.09.24 | 130.00 | 20 : 1 | 0.00% | CHF | 0.67 0.68 | |
BALU4Z Baloise Holding AG | Call | 27.09.24 | 135.00 | 20 : 1 | 0.00% | CHF | 0.49 0.50 | |
BALINZ Baloise Holding AG | Put | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.33 0.34 | |
BALJVZ Baloise Holding AG | Call | 27.09.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.34 0.35 | |
BALMMZ Baloise Holding AG | Call | 27.09.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.14 0.15 | |
BALF6Z Baloise Holding AG | Call | 27.09.24 | 160.00 | 20 : 1 | 0.00% | CHF | 0.055 0.065 | |
BALK6Z Baloise Holding AG | Put | 06.01.25 | 120.00 | 20 : 1 | 0.00% | CHF | 0.15 0.16 | |
BALMXZ Baloise Holding AG | Put | 06.01.25 | 125.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
BALXSZ Baloise Holding AG | Call | 06.01.25 | 135.00 | 20 : 1 | 0.00% | CHF | 0.61 0.62 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.06 0.07 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.48 0.49 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.37 0.38 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.11 0.12 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.19 0.20 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% | |
BARH8Z Barry Callebaut N | CHF | 1'400.00 | 28.03.25 | 1.03 1.04 | +12.24% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.94 |
Lonza Group | 519.40 |
SONOVA HLDG N | 259.50 |
Alcon AG | 71.74 |
Givaudan | 3'971.00 |
Name | Kurs |
---|---|
SWISSCOM N | 493.00 |
ROCHE GS | 217.50 |
Nestlé SA | 91.42 |
ZURICH INSURANCE | 441.80 |
Swiss Life Hldg | 618.00 |