Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ALVVGZ Allianz SE | Call | 06.01.25 | 260.00 | 40 : 1 | 0.00% 136.09 | CHF | 0.40 0.41 | |
ALVMDZ Allianz SE | Put | 06.01.25 | 260.00 | 40 : 1 | 0.00% 154.42 | CHF | 0.38 0.39 | |
ALVA5Z Allianz SE | Call | 06.01.25 | 280.00 | 40 : 1 | 0.00% 178.36 | CHF | 0.20 0.21 | |
ALV5FZ Allianz SE | Call | 06.01.25 | 300.00 | 40 : 1 | 0.00% 200.11 | CHF | 0.085 0.095 | |
IALABZ Allianz SE | Mini-Future Long | open end | 132.24 | 40 : 1 | 136.09% 209.16 | CHF | 3.30 3.31 | |
IALAJZ Allianz SE | Mini-Future Long | open end | 150.05 | 20 : 1 | 154.42% 136.09154.42178.36200.11209.16 | CHF | 5.70 5.71 | |
IALIYZ Allianz SE | Mini-Future Long | open end | 173.32 | 40 : 1 | 178.36% 136.09154.42178.36200.11209.16 | CHF | 2.30 2.31 | |
IALV6Z Allianz SE | Mini-Future Long | open end | 192.58 | 40 : 1 | 200.11% 136.09154.42178.36200.11209.16 | CHF | 1.83 1.84 | |
IALARZ Allianz SE | Mini-Future Long | open end | 201.29 | 40 : 1 | 209.16% 136.09154.42178.36200.11209.16 | CHF | 1.62 1.63 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.09 0.10 | +17.65% | |
SMIRDZ SMI® Index | CHF | 11'300.00 | 28.06.24 | 0.37 0.38 | +15.15% | |
GOLV2Z Barrick Gold A | CHF | 17.00 | 27.01.25 | 0.35 0.36 | +9.09% | |
DOC5XZ DocMorris N | CHF | 80.00 | 27.09.24 | 0.13 0.14 | +8.33% | |
MSFODZ Microsoft N | CHF | 400.00 | 27.01.25 | 0.41 0.42 | +2.44% | |
ISIBTZ Siemens N | CHF | 132.16 | n.v. | 2.24 2.25 | +0.90% | |
IDAMMZ DAX® Index | CHF | 19'969.90 | n.v. | 1.88 1.89 | 0.00% | |
ROGK5Z Roche GS | CHF | 250.00 | 27.06.25 | 0.12 0.13 | 0.00% | |
GIVLJZ Givaudan N | CHF | 4'000.00 | 28.06.24 | 0.23 0.24 | -4.17% | |
NVDTAZ NVIDIA A | CHF | 800.00 | 27.09.24 | 1.19 1.20 | -6.98% |
Name | Kurs |
---|---|
LOGITECH INT. | 74.96 |
ZURICH INSURANCE | 443.50 |
Swiss Life Hldg | 628.60 |
Swiss Re | 100.45 |
GEBERIT N | 509.80 |
Name | Kurs |
---|---|
SONOVA HLDG N | 262.00 |
Givaudan | 3'987.00 |
Lonza Group | 519.60 |
Compagnie Financi... | 131.85 |
Alcon AG | 72.24 |