Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ITK03Z thyssenkrupp AG | Mini-Future-Short | open end | 8.25 | 2 : 1 | 7.92% 7.92 | CHF | 1.70 1.71 | |
ITK4DZ thyssenkrupp AG | Mini-Future Long | open end | 4.55 | 2 : 1 | 4.72% 4.72 | CHF | 0.12 0.13 | |
ITKBQZ thyssenkrupp AG | Mini-Future Long | open end | 4.05 | 2 : 1 | 4.21% 4.21 | CHF | 0.40 0.41 | |
ITKJRZ thyssenkrupp AG | Mini-Future Long | open end | 3.71 | 2 : 1 | 3.86% 3.86 | CHF | 0.58 0.59 | |
ITKY3Z thyssenkrupp AG | Mini-Future-Short | open end | 7.89 | 2 : 1 | 7.57% 7.57 | CHF | 1.53 1.54 | |
TKA0DZ thyssenkrupp AG | Call | 28.06.24 | 10.00 | 10 : 1 | 0.00% 7.924.724.213.867.57 | CHF | 0.005 0.015 | |
TKA63Z thyssenkrupp AG | Put | 06.01.25 | 4.80 | 10 : 1 | 0.00% 7.924.724.213.867.57 | CHF | 0.065 0.075 | |
TKA6YZ thyssenkrupp AG | Put | 06.01.25 | 6.60 | 10 : 1 | 0.00% 7.924.724.213.867.57 | CHF | 0.19 0.20 | |
TKA7WZ thyssenkrupp AG | Call | 28.06.24 | 4.80 | 10 : 1 | 0.00% 7.924.724.213.867.57 | CHF | 0.04 0.05 | |
TKAD4Z thyssenkrupp AG | Call | 28.06.24 | 5.00 | 10 : 1 | 0.00% 7.924.724.213.867.57 | CHF | 0.035 0.045 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.065 0.075 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.50 0.51 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.39 0.40 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.27 0.28 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.12 0.13 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.29 0.30 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.20 0.21 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.98 |
Lonza Group | 519.60 |
SONOVA HLDG N | 258.50 |
UBS | 24.38 |
Holcim | 77.48 |
Name | Kurs |
---|---|
SWISSCOM N | 490.60 |
ROCHE GS | 217.40 |
Nestlé SA | 91.32 |
ZURICH INSURANCE | 441.30 |
GEBERIT N | 490.40 |