Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SLHZMZ Swiss Life Holding AG | Put | 28.06.24 | 500.00 | 200 : 1 | 0.00% | CHF | 0.01 0.02 | |
SLHFRZ Swiss Life Holding AG | Put | 28.06.24 | 540.00 | 200 : 1 | 0.00% | CHF | 0.02 0.03 | |
SLHK5Z Swiss Life Holding AG | Call | 28.06.24 | 550.00 | 200 : 1 | 0.00% | CHF | 0.37 0.38 | |
SLHYYZ Swiss Life Holding AG | Call | 28.06.24 | 560.00 | 100 : 1 | 0.00% | CHF | 0.64 0.65 | |
SLHL8Z Swiss Life Holding AG | Put | 28.06.24 | 570.00 | 100 : 1 | 0.00% | CHF | 0.09 0.10 | |
SLH6IZ Swiss Life Holding AG | Call | 28.06.24 | 600.00 | 200 : 1 | 0.00% | CHF | 0.14 0.15 | |
SLH3YZ Swiss Life Holding AG | Put | 28.06.24 | 600.00 | 100 : 1 | 0.00% | CHF | 0.20 0.21 | |
SLHKAZ Swiss Life Holding AG | Call | 28.06.24 | 620.00 | 100 : 1 | 0.00% | CHF | 0.14 0.15 | |
SLHL3Z Swiss Life Holding AG | Call | 28.06.24 | 640.00 | 200 : 1 | 0.00% | CHF | 0.03 0.04 | |
SLHP8Z Swiss Life Holding AG | Call | 28.06.24 | 650.00 | 100 : 1 | 0.00% | CHF | 0.04 0.05 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
TSLBJZ Tesla Motors A | CHF | 240.00 | 28.06.24 | 0.08 0.09 | +220.00% | |
TSL6VZ Tesla Motors A | CHF | 220.00 | 28.06.24 | 0.13 0.14 | +188.89% | |
TSL7FZ Tesla Motors A | CHF | 200.00 | 28.06.24 | 0.24 0.25 | +182.35% | |
TSLS1Z Tesla Motors A | CHF | 260.00 | 28.06.24 | 0.05 0.06 | +150.00% | |
TSL75Z Tesla Motors A | CHF | 190.00 | 28.06.24 | 0.32 0.33 | +146.15% | |
TSLBIZ Tesla Motors A | CHF | 300.00 | 27.09.24 | 0.11 0.12 | +144.44% | |
BALEUZ Bâloise-Hldg N | CHF | 135.00 | 28.06.24 | 0.55 0.56 | +129.17% | |
TSL8RZ Tesla Motors A | CHF | 190.00 | 28.06.24 | 0.31 0.32 | +118.18% | |
TSLBTZ Tesla Motors A | CHF | 240.00 | 27.09.24 | 0.25 0.26 | +108.33% | |
TSLMMZ Tesla Motors A | CHF | 350.00 | 27.09.24 | 0.06 0.07 | +100.00% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 444.30 |
Swiss Life Hldg | 623.00 |
ABB Ltd | 45.31 |
Swiss Re | 100.30 |
KUEHNE & NAGEL | 244.50 |
Name | Kurs |
---|---|
Lonza Group | 522.40 |
NOVARTIS N | 88.87 |
Nestlé SA | 92.08 |
Givaudan | 3'940.00 |
Alcon AG | 71.82 |