Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
SLHL7Z Swiss Life Holding AG | Call | 06.01.25 | 580.00 | 100 : 1 | 0.00% | CHF | 0.53 0.54 | |
SLH73Z Swiss Life Holding AG | Put | 06.01.25 | 580.00 | 100 : 1 | 0.00% | CHF | 0.31 0.32 | |
SLHHFZ Swiss Life Holding AG | Call | 06.01.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.40 0.41 | |
SLH0UZ Swiss Life Holding AG | Call | 06.01.25 | 620.00 | 100 : 1 | 0.00% | CHF | 0.30 0.31 | |
SLH2OZ Swiss Life Holding AG | Put | 06.01.25 | 620.00 | 100 : 1 | 0.00% | CHF | 0.49 0.50 | |
SLH65Z Swiss Life Holding AG | Call | 06.01.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.22 0.23 | |
SLH4MZ Swiss Life Holding AG | Call | 06.01.25 | 680.00 | 100 : 1 | 0.00% | CHF | 0.12 0.13 | |
SLHDQZ Swiss Life Holding AG | Call | 06.01.25 | 720.00 | 100 : 1 | 0.00% | CHF | 0.06 0.07 | |
SLHPBZ Swiss Life Holding AG | Put | 28.03.25 | 600.00 | 100 : 1 | 0.00% | CHF | 0.45 0.46 | |
SLHSNZ Swiss Life Holding AG | Call | 28.03.25 | 640.00 | 100 : 1 | 0.00% | CHF | 0.29 0.30 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
TSL8RZ Tesla Motors A | CHF | 190.00 | 28.06.24 | 0.29 0.30 | +118.18% | |
BAL58Z Bâloise-Hldg N | CHF | 145.00 | 28.06.24 | 0.09 0.10 | +45.45% | |
IEUBVZ EUR/JPY | CHF | 170.99 | n.v. | 0.20 0.21 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.28 0.29 | +35.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.20 0.21 | +30.00% | |
ITSQPZ Tesla Motors A | CHF | 123.81 | n.v. | 1.53 1.54 | +29.09% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.14 0.15 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.34 0.35 | +13.33% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.04 0.05 | +11.11% | |
LLYAIZ Eli Lilly & Co A | CHF | 900.00 | 27.09.24 | 0.19 0.20 | +11.11% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 444.60 |
Swiss Re | 100.50 |
ABB Ltd | 45.36 |
Swiss Life Hldg | 622.80 |
GEBERIT N | 498.60 |
Name | Kurs |
---|---|
Lonza Group | 522.60 |
NOVARTIS N | 88.90 |
Nestlé SA | 92.28 |
Compagnie Financi... | 129.35 |
Givaudan | 3'957.00 |