Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
GOO8PZ Alphabet Inc. Class C | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.01 0.02 | |
GOONTZ Alphabet Inc. Class C | Put | 28.06.24 | 115.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOOXPZ Alphabet Inc. Class C | Put | 28.06.24 | 120.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOO6PZ Alphabet Inc. Class C | Put | 28.06.24 | 126.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
GOO7DZ Alphabet Inc. Class C | Put | 28.06.24 | 135.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
GOOP0Z Alphabet Inc. Class C | Call | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 1.38 1.10 | |
GOORDZ Alphabet Inc. Class C | Put | 28.06.24 | 140.00 | 20 : 1 | 0.00% | CHF | 0.03 0.04 | |
GOOU6Z Alphabet Inc. Class C | Call | 28.06.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.97 0.51 | |
GOO0HZ Alphabet Inc. Class C | Put | 28.06.24 | 150.00 | 20 : 1 | 0.00% | CHF | 0.06 0.07 | |
GOO11Z Alphabet Inc. Class C | Put | 28.06.24 | 155.00 | 20 : 1 | 0.00% | CHF | 0.09 0.10 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
VARRPZ Varta A | CHF | 17.00 | 06.01.25 | 0.06 0.22 | +223.08% | |
SMI6OZ SMI® Index | CHF | 11'300.00 | 27.05.24 | 0.18 0.19 | +50.00% | |
IDA0EZ DAX® Index | CHF | 17'420.63 | n.v. | 1.36 1.37 | +37.61% | |
SMITUZ SMI® Index | CHF | 11'500.00 | 28.06.24 | 0.045 0.055 | +37.50% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.10 0.11 | +29.41% | |
IAMSOZ AMD A | CHF | 123.65 | n.v. | 1.47 1.48 | +27.83% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.14 0.15 | +27.27% | |
PLTKPZ Palantir Tech N | CHF | 40.00 | 27.01.25 | 0.40 0.41 | +25.00% | |
NESIFZ Nestlé N | CHF | 94.00 | 27.05.24 | 0.035 0.045 | +25.00% | |
XAGSAZ Silber | CHF | 30.00 | 03.01.25 | 0.76 0.77 | +20.00% |
Name | Kurs |
---|---|
LOGITECH INT. | 75.40 |
GEBERIT N | 514.40 |
ZURICH INSURANCE | 444.40 |
Swiss Life Hldg | 630.60 |
Swiss Re | 100.75 |
Name | Kurs |
---|---|
SONOVA HLDG N | 260.60 |
Lonza Group | 518.20 |
Givaudan | 3'985.00 |
Compagnie Financi... | 131.85 |
Alcon AG | 72.28 |