Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
IVOAAZ Vontobel Holding AG | Mini-Future Long | open end | 44.76 | 20 : 1 | 46.42% 46.42 | CHF | 0.37 0.38 | |
IVOAEZ Vontobel Holding AG | Mini-Future-Short | open end | 79.34 | 20 : 1 | 76.26% 76.26 | CHF | 1.39 1.40 | |
IVOHWZ Vontobel Holding AG | Mini-Future-Short | open end | 65.26 | 50 : 1 | 62.73% 62.73 | CHF | 0.28 0.29 | |
IVOUSZ Vontobel Holding AG | Mini-Future-Short | open end | 62.03 | 50 : 1 | 59.62% 59.62 | CHF | 0.22 0.23 | |
VON1LZ Vontobel Holding AG | Call | 27.09.24 | 56.00 | 10 : 1 | 0.00% 46.4276.2662.7359.62 | CHF | 0.13 0.14 | |
VON3RZ Vontobel Holding AG | Put | 28.03.25 | 50.00 | 10 : 1 | 0.00% 46.4276.2662.7359.62 | CHF | 0.35 0.36 | |
VON5JZ Vontobel Holding AG | Call | 28.06.24 | 56.00 | 10 : 1 | 0.00% 46.4276.2662.7359.62 | CHF | 0.05 0.06 | |
VON7AZ Vontobel Holding AG | Call | 28.03.25 | 56.00 | 10 : 1 | 0.00% 46.4276.2662.7359.62 | CHF | 0.28 0.29 | |
VON88Z Vontobel Holding AG | Call | 28.06.24 | 52.00 | 10 : 1 | 0.00% 46.4276.2662.7359.62 | CHF | 0.17 0.18 | |
VONCYZ Vontobel Holding AG | Put | 28.06.24 | 50.00 | 10 : 1 | 0.00% 46.4276.2662.7359.62 | CHF | 0.11 0.12 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAL58Z Bâloise-Hldg N | CHF | 145.00 | 28.06.24 | 0.08 0.09 | +45.45% | |
IEUBVZ EUR/JPY | CHF | 170.99 | n.v. | 0.22 0.23 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.14 0.15 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.33 0.34 | +13.33% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.04 0.05 | +11.11% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% |
Name | Kurs |
---|---|
Sika AG | 267.10 |
Swiss Life Hldg | 624.00 |
ZURICH INSURANCE | 444.20 |
ROCHE GS | 222.90 |
ABB Ltd | 45.26 |
Name | Kurs |
---|---|
Lonza Group | 525.60 |
NOVARTIS N | 89.34 |
LOGITECH INT. | 72.60 |
Nestlé SA | 92.80 |
SWISSCOM N | 506.00 |