Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
VOND3Z Vontobel Holding AG | Put | 28.06.24 | 48.00 | 10 : 1 | 0.00% | CHF | 0.065 0.075 | |
VONCYZ Vontobel Holding AG | Put | 28.06.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.11 0.12 | |
VON88Z Vontobel Holding AG | Call | 28.06.24 | 52.00 | 10 : 1 | 0.00% | CHF | 0.18 0.19 | |
VON5JZ Vontobel Holding AG | Call | 28.06.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.05 0.06 | |
VONXDZ Vontobel Holding AG | Call | 28.06.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.025 0.035 | |
VONMQZ Vontobel Holding AG | Put | 27.09.24 | 46.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
VONEIZ Vontobel Holding AG | Put | 27.09.24 | 50.00 | 10 : 1 | 0.00% | CHF | 0.21 0.22 | |
VONKLZ Vontobel Holding AG | Call | 27.09.24 | 52.00 | 10 : 1 | 0.00% | CHF | 0.30 0.31 | |
VON1LZ Vontobel Holding AG | Call | 27.09.24 | 56.00 | 10 : 1 | 0.00% | CHF | 0.14 0.15 | |
VONRVZ Vontobel Holding AG | Call | 27.09.24 | 60.00 | 10 : 1 | 0.00% | CHF | 0.055 0.065 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.99 | n.v. | 0.23 0.24 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.33 0.34 | +13.33% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.04 0.05 | +11.11% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% | |
BAE31Z Julius Baer Grp N | CHF | 52.00 | 06.01.25 | 0.34 0.35 | +9.09% |
Name | Kurs |
---|---|
Swiss Life Hldg | 625.20 |
Sika AG | 267.10 |
Swiss Re | 100.50 |
ZURICH INSURANCE | 444.20 |
ROCHE GS | 222.60 |
Name | Kurs |
---|---|
Lonza Group | 524.20 |
LOGITECH INT. | 72.34 |
Givaudan | 3'958.00 |
NOVARTIS N | 89.44 |
Nestlé SA | 92.92 |