Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
VONZ4Z Vontobel Holding AG | Put | 06.01.25 | 44.00 | 10 : 1 | 0.00% 46.42 | CHF | 0.12 0.13 | |
VONSDZ Vontobel Holding AG | Put | 06.01.25 | 48.00 | 10 : 1 | 0.00% 59.62 | CHF | 0.22 0.23 | |
VONUCZ Vontobel Holding AG | Put | 06.01.25 | 52.00 | 10 : 1 | 0.00% 46.4259.62 | CHF | 0.36 0.37 | |
VONVHZ Vontobel Holding AG | Call | 06.01.25 | 52.00 | 10 : 1 | 0.00% 46.4259.62 | CHF | 0.40 0.41 | |
VONLPZ Vontobel Holding AG | Call | 06.01.25 | 60.00 | 10 : 1 | 0.00% 46.4259.62 | CHF | 0.12 0.13 | |
VON3RZ Vontobel Holding AG | Put | 28.03.25 | 50.00 | 10 : 1 | 0.00% 46.4259.62 | CHF | 0.34 0.35 | |
VON7AZ Vontobel Holding AG | Call | 28.03.25 | 56.00 | 10 : 1 | 0.00% 46.4259.62 | CHF | 0.30 0.31 | |
VONK0Z Vontobel Holding AG | Call | 28.03.25 | 60.00 | 10 : 1 | 0.00% 46.4259.62 | CHF | 0.17 0.18 | |
IVOAAZ Vontobel Holding AG | Mini-Future Long | open end | 44.76 | 20 : 1 | 46.42% 46.4259.62 | CHF | 0.38 0.39 | |
IVOUSZ Vontobel Holding AG | Mini-Future-Short | open end | 62.03 | 50 : 1 | 59.62% 46.4259.62 | CHF | 0.21 0.22 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.99 | n.v. | 0.27 0.28 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.26 0.27 | +30.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.12 0.13 | +30.00% | |
CLN8XZ Clariant N | CHF | 13.00 | 28.06.24 | 0.13 0.14 | +16.67% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.13 0.14 | +16.67% | |
AMZJ5Z Amazon.Com A | CHF | 170.00 | 27.09.24 | 0.43 0.44 | +10.00% | |
AVGURZ Broadcom N | CHF | 1'250.00 | 28.06.24 | 0.65 0.71 | +9.23% | |
BAE31Z Julius Baer Grp N | CHF | 52.00 | 06.01.25 | 0.36 0.37 | +9.09% | |
DOCEXZ DocMorris N | CHF | 100.00 | 27.09.24 | 0.055 0.065 | +8.33% | |
ROG2VZ Roche GS | CHF | 240.00 | 06.01.25 | 0.14 0.15 | +7.14% |
Name | Kurs |
---|---|
Sika AG | 267.30 |
Swiss Life Hldg | 623.20 |
Partners Group Ho... | 1'205.00 |
Holcim | 79.74 |
ZURICH INSURANCE | 442.70 |
Name | Kurs |
---|---|
Lonza Group | 524.80 |
LOGITECH INT. | 72.36 |
NOVARTIS N | 89.16 |
Nestlé SA | 92.58 |
Alcon AG | 72.14 |