Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
HOLKDZ Holcim Ltd. | Call | 27.09.24 | 62.00 | 10 : 1 | 0.00% | CHF | 1.58 1.59 | |
HOLZRZ Holcim Ltd. | Call | 27.09.24 | 64.00 | 10 : 1 | 0.00% | CHF | 1.38 1.39 | |
HOLJZZ Holcim Ltd. | Call | 27.09.24 | 66.00 | 10 : 1 | 0.00% | CHF | 1.19 1.20 | |
HOL3ZZ Holcim Ltd. | Put | 27.09.24 | 66.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
HOLC3Z Holcim Ltd. | Call | 27.09.24 | 68.00 | 10 : 1 | 0.00% | CHF | 0.98 0.99 | |
HOLQDZ Holcim Ltd. | Call | 27.09.24 | 70.00 | 10 : 1 | 0.00% | CHF | 0.80 0.81 | |
HOL5SZ Holcim Ltd. | Put | 27.09.24 | 70.00 | 10 : 1 | 0.00% | CHF | 0.20 0.21 | |
HOL68Z Holcim Ltd. | Call | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.62 0.63 | |
HOL7CZ Holcim Ltd. | Put | 27.09.24 | 72.00 | 10 : 1 | 0.00% | CHF | 0.26 0.27 | |
HOLN4Z Holcim Ltd. | Call | 27.09.24 | 76.00 | 10 : 1 | 0.00% | CHF | 0.35 0.36 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.07 0.08 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.22 0.23 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.50 0.51 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.045 0.055 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.35 0.36 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.29 0.30 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.13 0.14 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.30 0.31 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.19 0.20 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.16 0.17 | +16.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 74.46 |
Lonza Group | 519.00 |
SONOVA HLDG N | 258.50 |
Holcim | 77.76 |
Alcon AG | 71.52 |
Name | Kurs |
---|---|
SWISSCOM N | 491.60 |
ROCHE GS | 217.20 |
Nestlé SA | 91.48 |
ZURICH INSURANCE | 441.70 |
GEBERIT N | 491.30 |