Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
NESFAZ Nestlé SA | Put | 28.06.24 | 94.00 | 20 : 1 | 0.00% | CHF | 0.16 0.17 | |
NESVFZ Nestlé SA | Call | 28.06.24 | 94.00 | 10 : 1 | 0.00% | CHF | 0.12 0.13 | |
NESD3Z Nestlé SA | Call | 28.06.24 | 95.00 | 10 : 1 | 0.00% | CHF | 0.10 0.11 | |
NESNRZ Nestlé SA | Put | 28.06.24 | 97.00 | 20 : 1 | 0.00% | CHF | 0.27 0.28 | |
NESECZ Nestlé SA | Call | 28.06.24 | 98.00 | 10 : 1 | 0.00% | CHF | 0.045 0.055 | |
NESQIZ Nestlé SA | Call | 28.06.24 | 99.00 | 20 : 1 | 0.00% | CHF | 0.015 0.025 | |
NESMLZ Nestlé SA | Put | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.42 0.43 | |
NESVZZ Nestlé SA | Call | 28.06.24 | 100.00 | 20 : 1 | 0.00% | CHF | 0.015 0.02 | |
NESC7Z Nestlé SA | Put | 28.06.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.61 0.62 | |
NES5MZ Nestlé SA | Call | 28.06.24 | 104.00 | 20 : 1 | 0.00% | CHF | 0.005 0.015 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
IEUBVZ EUR/JPY | CHF | 170.88 | n.v. | 0.40 0.41 | +105.26% | |
ROGVPZ Roche GS | CHF | 215.00 | 28.06.24 | 0.13 0.14 | +66.67% | |
IJPH7Z JPY/CHF Spot | CHF | 0.01 | n.v. | 0.45 0.46 | +62.07% | |
BABL1Z Alibaba Grp A | CHF | 80.00 | 28.06.24 | 0.26 0.27 | +61.54% | |
BAB6QZ Alibaba Grp A | CHF | 90.00 | 28.06.24 | 0.10 0.11 | +60.00% | |
AAPE3Z Apple A | CHF | 175.00 | 27.09.24 | 0.34 0.35 | +59.09% | |
ROG7QZ Roche GS | CHF | 225.00 | 28.06.24 | 0.23 0.24 | +56.25% | |
IJP2VZ JPY/CHF Spot | CHF | 0.01 | n.v. | 0.28 0.29 | +52.63% | |
BABB2Z Alibaba Grp A | CHF | 75.00 | 28.06.24 | 0.40 0.41 | +50.00% | |
ROG07Z Roche GS | CHF | 210.00 | 28.06.24 | 0.08 0.09 | +50.00% |
Name | Kurs |
---|---|
Compagnie Financi... | 131.30 |
GEBERIT N | 499.20 |
Swiss Life Hldg | 622.60 |
SONOVA HLDG N | 263.50 |
Partners Group Ho... | 1'198.00 |
Name | Kurs |
---|---|
LOGITECH INT. | 73.92 |
ABB Ltd | 44.85 |
NOVARTIS N | 88.70 |
SWISSCOM N | 493.40 |
ZURICH INSURANCE | 440.50 |