Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
ALCG5Z Alcon AG | Call | 27.09.24 | 76.00 | 20 : 1 | 0.00% | CHF | 0.12 0.13 | |
ALCHIZ Alcon AG | Call | 27.09.24 | 80.00 | 20 : 1 | 0.00% | CHF | 0.065 0.075 | |
ALCSQZ Alcon AG | Call | 27.09.24 | 88.00 | 20 : 1 | 0.00% | CHF | 0.02 0.03 | |
ALC5LZ Alcon AG | Put | 06.01.25 | 60.00 | 20 : 1 | 0.00% | CHF | 0.085 0.095 | |
ALC30Z Alcon AG | Put | 06.01.25 | 64.00 | 20 : 1 | 0.00% | CHF | 0.13 0.14 | |
ALCWPZ Alcon AG | Call | 06.01.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.39 0.40 | |
ALC8HZ Alcon AG | Put | 06.01.25 | 68.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
ALCX8Z Alcon AG | Put | 06.01.25 | 72.00 | 10 : 1 | 0.00% | CHF | 0.55 0.56 | |
ALCFTZ Alcon AG | Call | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.19 0.20 | |
ALCO0Z Alcon AG | Put | 06.01.25 | 76.00 | 20 : 1 | 0.00% | CHF | 0.38 0.39 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.055 0.065 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.21 0.22 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.50 0.51 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.04 0.05 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.36 0.37 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.26 0.27 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.11 0.12 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.19 0.20 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.15 0.16 | +16.67% | |
BARH8Z Barry Callebaut N | CHF | 1'400.00 | 28.03.25 | 1.13 1.14 | +12.24% |
Name | Kurs |
---|---|
LOGITECH INT. | 73.64 |
Lonza Group | 519.00 |
SONOVA HLDG N | 258.80 |
Givaudan | 3'984.00 |
Compagnie Financi... | 129.05 |
Name | Kurs |
---|---|
SWISSCOM N | 495.20 |
ROCHE GS | 219.40 |
Nestlé SA | 91.72 |
ZURICH INSURANCE | 442.40 |
Swiss Life Hldg | 618.60 |