Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
UNA0NZ Unilever PLC | Call | 28.06.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.53 0.54 | |
UNAPMZ Unilever PLC | Call | 28.06.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.24 0.25 | |
UNA5XZ Unilever PLC | Call | 28.06.24 | 50.00 | 5 : 1 | 0.00% | CHF | 0.085 0.095 | |
UNABYZ Unilever PLC | Call | 28.06.24 | 54.00 | 5 : 1 | 0.00% | CHF | 0.015 0.025 | |
UNAG8Z Unilever PLC | Call | 28.06.24 | 49.00 | 5 : 1 | 0.00% | CHF | n.v. n.v. | |
UNAKYZ Unilever PLC | Put | 31.12.24 | 42.00 | 5 : 1 | 0.00% | CHF | 0.16 0.17 | |
UNAOLZ Unilever PLC | Put | 31.12.24 | 44.00 | 5 : 1 | 0.00% | CHF | 0.23 0.24 | |
UNATMZ Unilever PLC | Put | 31.12.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.34 0.35 | |
UNAA4Z Unilever PLC | Call | 31.12.24 | 46.00 | 5 : 1 | 0.00% | CHF | 0.81 0.82 | |
UNANRZ Unilever PLC | Call | 31.12.24 | 48.00 | 5 : 1 | 0.00% | CHF | 0.57 0.58 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
VARRPZ Varta A | CHF | 17.00 | 06.01.25 | 0.06 0.22 | +223.08% | |
SMI6OZ SMI® Index | CHF | 11'300.00 | 27.05.24 | 0.21 0.22 | +50.00% | |
IDA0EZ DAX® Index | CHF | 17'420.63 | n.v. | 1.42 1.43 | +37.61% | |
SMITUZ SMI® Index | CHF | 11'500.00 | 28.06.24 | 0.045 0.055 | +37.50% | |
UBSUDZ UBS Group AG | CHF | 26.00 | 28.06.24 | 0.10 0.11 | +29.41% | |
IAMSOZ AMD A | CHF | 123.65 | n.v. | 1.47 1.48 | +27.83% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.15 0.16 | +27.27% | |
PLTKPZ Palantir Tech N | CHF | 40.00 | 27.01.25 | 0.40 0.41 | +25.00% | |
NESIFZ Nestlé N | CHF | 94.00 | 27.05.24 | 0.04 0.05 | +25.00% | |
XAGSAZ Silber | CHF | 30.00 | 03.01.25 | 0.74 0.75 | +20.00% |
Name | Kurs |
---|---|
LOGITECH INT. | 75.62 |
GEBERIT N | 514.20 |
ZURICH INSURANCE | 444.80 |
Swiss Life Hldg | 631.00 |
Swiss Re | 100.85 |
Name | Kurs |
---|---|
SONOVA HLDG N | 260.90 |
Givaudan | 3'985.00 |
Compagnie Financi... | 132.10 |
Lonza Group | 520.80 |
Sika AG | 270.30 |