Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
PSP21Z PSP SWISS PROPERTY AG | Call | 28.06.24 | 110.00 | 10 : 1 | 0.00% 84.20 | CHF | 0.55 0.56 | |
PSPX0Z PSP SWISS PROPERTY AG | Call | 28.06.24 | 120.00 | 10 : 1 | 0.00% 91.71 | CHF | 0.11 0.12 | |
PSPQWZ PSP SWISS PROPERTY AG | Call | 27.09.24 | 110.00 | 10 : 1 | 0.00% 84.2091.71 | CHF | 0.75 0.76 | |
PSPWBZ PSP SWISS PROPERTY AG | Call | 27.09.24 | 116.00 | 10 : 1 | 0.00% 84.2091.71 | CHF | 0.37 0.38 | |
PSPPXZ PSP SWISS PROPERTY AG | Call | 27.09.24 | 120.00 | 10 : 1 | 0.00% 84.2091.71 | CHF | 0.24 0.25 | |
PSPFIZ PSP SWISS PROPERTY AG | Call | 06.01.25 | 120.00 | 10 : 1 | 0.00% 84.2091.71 | CHF | 0.36 0.37 | |
PSPKOZ PSP SWISS PROPERTY AG | Call | 28.03.25 | 120.00 | 10 : 1 | 0.00% 84.2091.71 | CHF | 0.48 0.49 | |
IPSKMZ PSP SWISS PROPERTY AG | Mini-Future Long | open end | 81.75 | 40 : 1 | 84.20% 84.2091.71 | CHF | 0.83 0.84 | |
IPSACZ PSP SWISS PROPERTY AG | Mini-Future Long | open end | 89.04 | 40 : 1 | 91.71% 84.2091.71 | CHF | 0.64 0.65 | |
PSP3XZ PSP SWISS PROPERTY AG | Put | 28.06.24 | 100.00 | 40 : 1 | 0.00% 84.2091.71 | CHF | 0.03 0.04 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
BAEK5Z Julius Baer Grp N | CHF | 56.00 | 28.06.24 | 0.06 0.07 | +77.78% | |
LOG4EZ Logitech Intl N | CHF | 76.00 | 27.09.24 | 0.22 0.23 | +46.67% | |
BAR85Z Barry Callebaut N | CHF | 1'520.00 | 27.09.24 | 0.50 0.51 | +37.50% | |
LOGGSZ Logitech Intl N | CHF | 100.00 | 06.01.25 | 0.045 0.055 | +33.33% | |
SMCQTZ Super Micro Comp N | CHF | 750.00 | 28.06.24 | 0.39 0.40 | +32.14% | |
LOGRQZ Logitech Intl N | CHF | 70.00 | 28.06.24 | 0.28 0.29 | +28.57% | |
LOGH0Z Logitech Intl N | CHF | 75.00 | 28.06.24 | 0.12 0.13 | +25.00% | |
LOGRZZ Logitech Intl N | CHF | 84.00 | 27.06.25 | 0.30 0.31 | +25.00% | |
EMM6FZ Emmi N | CHF | 920.00 | 28.06.24 | 0.19 0.20 | +17.65% | |
LOGYXZ Logitech Intl N | CHF | 80.00 | 27.09.24 | 0.16 0.17 | +16.67% |
Name | Kurs |
---|---|
LOGITECH INT. | 74.38 |
Lonza Group | 517.80 |
SONOVA HLDG N | 257.50 |
Holcim | 77.72 |
Alcon AG | 71.26 |
Name | Kurs |
---|---|
SWISSCOM N | 491.00 |
ROCHE GS | 216.90 |
Nestlé SA | 91.48 |
Swiss Life Hldg | 616.20 |
ZURICH INSURANCE | 441.00 |