Ticker Basiswert | Produkttyp | Verfall | Strike | Ratio | Knock-out Level Stopp-Loss-Level | Whg. | Geld Brief | TS |
---|---|---|---|---|---|---|---|---|
HEI00Z Heineken N.V. | Put | 31.12.24 | 88.00 | 80 : 1 | 0.00% | CHF | 0.055 0.065 | |
HEI6PZ Heineken N.V. | Put | 31.12.24 | 84.00 | 80 : 1 | 0.00% | CHF | 0.04 0.05 | |
HEIDBZ Heineken N.V. | Call | 28.06.24 | 96.00 | 80 : 1 | 0.00% | CHF | 0.02 0.03 | |
HEIECZ Heineken N.V. | Call | 31.12.24 | 96.00 | 80 : 1 | 0.00% | CHF | 0.06 0.07 | |
HEIFVZ Heineken N.V. | Call | 28.06.24 | 92.00 | 80 : 1 | 0.00% | CHF | 0.04 0.05 | |
HEII7Z Heineken N.V. | Call | 31.12.24 | 88.00 | 80 : 1 | 0.00% | CHF | 0.11 0.12 | |
HEIIBZ Heineken N.V. | Call | 28.06.24 | 110.00 | 80 : 1 | 0.00% | CHF | 0.005 0.015 | |
HEIMGZ Heineken N.V. | Call | 28.06.24 | 100.00 | 80 : 1 | 0.00% | CHF | 0.005 0.015 | |
HEIQ3Z Heineken N.V. | Call | 31.12.24 | 100.00 | 80 : 1 | 0.00% | CHF | 0.04 0.05 | |
HEIS3Z Heineken N.V. | Call | 28.06.24 | 86.00 | 80 : 1 | 0.00% | CHF | 0.085 0.095 |
Ticker Basiswert | Whg. | Strike | Verfall | Geld Brief | Performance % | TS |
---|---|---|---|---|---|---|
TSL8RZ Tesla Motors A | CHF | 190.00 | 28.06.24 | 0.29 0.30 | +118.18% | |
BAL58Z Bâloise-Hldg N | CHF | 145.00 | 28.06.24 | 0.09 0.10 | +45.45% | |
IEUBVZ EUR/JPY | CHF | 170.99 | n.v. | 0.20 0.21 | +45.00% | |
SDZEJZ Sandoz Group AG | CHF | 30.00 | 27.09.24 | 0.28 0.29 | +35.00% | |
TSL62Z Tesla Motors A | CHF | 250.00 | 27.09.24 | 0.20 0.21 | +30.00% | |
ITSQPZ Tesla Motors A | CHF | 123.81 | n.v. | 1.51 1.52 | +29.09% | |
ABBSBZ ABB N | CHF | 50.00 | 27.09.24 | 0.14 0.15 | +16.67% | |
PYPUOZ PayPal Hold. Inc A | CHF | 90.00 | 27.01.25 | 0.34 0.35 | +13.33% | |
BAY5BZ Bayer N | CHF | 36.00 | 06.01.25 | 0.04 0.05 | +11.11% | |
LLYAIZ Eli Lilly & Co A | CHF | 900.00 | 27.09.24 | 0.19 0.20 | +11.11% |
Name | Kurs |
---|---|
ZURICH INSURANCE | 444.50 |
Swiss Re | 100.45 |
ABB Ltd | 45.30 |
Swiss Life Hldg | 622.60 |
GEBERIT N | 498.70 |
Name | Kurs |
---|---|
Lonza Group | 522.80 |
NOVARTIS N | 88.84 |
Nestlé SA | 92.22 |
Compagnie Financi... | 129.45 |
Givaudan | 3'954.00 |